Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.00% |
Oct 29, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.08% |
Oct 28, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -0.21% |
Oct 25, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.47% |
Oct 24, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.44% |
Oct 23, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.12% |
Oct 22, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.16% |
Oct 21, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.28% |
Oct 18, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.01% |
Oct 17, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.22% |
Oct 16, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.12% |
Oct 15, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.22% |
Oct 14, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.00% |
Oct 11, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.05% |
Oct 10, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.04% |
Oct 09, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.19% |
Oct 08, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.64% |
Oct 30, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.00% |
Oct 29, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.08% |
Oct 28, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | -0.21% |
Oct 25, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.47% |
Oct 24, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.44% |
Oct 23, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.12% |
Oct 22, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.16% |
Oct 21, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.28% |
Oct 18, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.01% |
Oct 17, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.22% |
Oct 16, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | 0.12% |
Oct 15, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 0.22% |
Oct 14, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.00% |
Highest: 77.390 | Lowest: 76.460 | Difference: 0.930 | Average: 76.973 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review