
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -0.71% |
May 12, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 3.63% |
May 09, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | 0.49% |
May 08, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | 0.46% |
May 07, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | -0.27% |
May 06, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.41% |
May 02, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 1.40% |
May 01, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.24% |
Apr 30, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 1.35% |
Apr 29, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.21% |
Apr 28, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 0.09% |
Apr 25, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 0.69% |
Apr 24, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.14% |
Apr 23, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 2.58% |
Apr 22, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.80% |
Apr 17, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.50% |
Apr 16, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -1.48% |
Apr 15, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 1.05% |
Apr 14, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 1.27% |
Highest: 5.255 | Lowest: 4.706 | Difference: 0.548 | Average: 4.920 | Change %: 11.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review