
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.80% |
Apr 17, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.50% |
Apr 16, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -1.48% |
Apr 15, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 1.05% |
Apr 14, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 1.27% |
Apr 11, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -1.84% |
Apr 10, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 4.31% |
Apr 09, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | -1.81% |
Apr 08, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.54% |
Apr 07, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -8.09% |
Apr 04, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.62% |
Apr 03, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -4.01% |
Apr 02, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.45% |
Apr 01, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.54% |
Mar 31, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -2.95% |
Mar 28, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | -0.32% |
Mar 27, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.04% |
Mar 26, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.40% |
Mar 25, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.98% |
Mar 24, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | 0.17% |
Highest: 5.438 | Lowest: 4.573 | Difference: 0.865 | Average: 4.997 | Change %: -13.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review