
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.36% |
Apr 24, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.31% |
Apr 23, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 2.29% |
Apr 22, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.74% |
Apr 17, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.78% |
Apr 16, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -1.49% |
Apr 15, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.30% |
Apr 14, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.83% |
Apr 11, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.85% |
Apr 10, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 3.98% |
Apr 09, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -1.40% |
Apr 08, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.85% |
Apr 07, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -7.42% |
Apr 04, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.29% |
Apr 03, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -3.31% |
Apr 02, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.19% |
Apr 01, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.58% |
Mar 31, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -2.58% |
Mar 28, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.45% |
Mar 27, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | -0.28% |
Highest: 3.783 | Lowest: 3.301 | Difference: 0.483 | Average: 3.502 | Change %: -8.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review