Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.97% |
Dec 20, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.03% |
Dec 19, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.49% |
Dec 18, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 1.13% |
Dec 17, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -1.55% |
Dec 16, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -1.03% |
Dec 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.12% |
Dec 12, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.08% |
Dec 11, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.35% |
Dec 10, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 1.09% |
Dec 09, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.45% |
Dec 06, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.13% |
Dec 05, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -1.59% |
Dec 04, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -1.18% |
Dec 03, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 2.25% |
Dec 02, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.64% |
Nov 29, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.48% |
Nov 28, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.83% |
Nov 27, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.81% |
Nov 26, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -0.31% |
Nov 25, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.67% |
Highest: 2.577 | Lowest: 2.498 | Difference: 0.079 | Average: 2.529 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review