Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.31% |
Jan 23, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.26% |
Jan 22, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -1.15% |
Jan 21, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.46% |
Jan 20, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 1.06% |
Jan 17, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.28% |
Jan 16, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.44% |
Jan 15, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.23% |
Jan 14, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.57% |
Jan 13, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.03% |
Jan 10, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.86% |
Jan 09, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.38% |
Jan 08, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.62% |
Jan 07, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -1.05% |
Jan 06, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.66% |
Jan 03, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.70% |
Jan 02, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -0.37% |
Dec 31, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.23% |
Dec 30, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -1.60% |
Highest: 2.611 | Lowest: 2.508 | Difference: 0.103 | Average: 2.546 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review