
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.26% |
Feb 26, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.26% |
Feb 25, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -1.73% |
Feb 24, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
Feb 21, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.71% |
Feb 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.78% |
Feb 19, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.23% |
Feb 18, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.71% |
Feb 17, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.73% |
Feb 14, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 1.30% |
Feb 13, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.77% |
Feb 12, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.34% |
Feb 11, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.20% |
Feb 10, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.60% |
Feb 07, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
Feb 06, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 1.36% |
Feb 05, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.43% |
Feb 04, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.60% |
Jan 31, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 1.07% |
Jan 30, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.27% |
Jan 29, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | 0.13% |
Jan 28, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 1.24% |
Highest: 2.694 | Lowest: 2.598 | Difference: 0.095 | Average: 2.646 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review