
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 0.58% |
Mar 31, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -2.58% |
Mar 28, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -0.45% |
Mar 27, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.28% |
Mar 26, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.53% |
Mar 25, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -1.11% |
Mar 24, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.00% |
Mar 21, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -1.00% |
Mar 20, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.93% |
Mar 19, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.16% |
Mar 18, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 3.37% |
Mar 14, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.67% |
Mar 13, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.48% |
Mar 12, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.09% |
Mar 11, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.81% |
Mar 10, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.47% |
Mar 07, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -1.11% |
Mar 06, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 2.57% |
Mar 05, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 2.06% |
Mar 04, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.95% |
Mar 03, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.89% |
Highest: 2.726 | Lowest: 2.571 | Difference: 0.155 | Average: 2.646 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review