
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.029 | 6.029 | 6.029 | 6.029 | 0.09% |
Apr 25, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.69% |
Apr 24, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.14% |
Apr 23, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 2.58% |
Apr 22, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -0.81% |
Apr 17, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.50% |
Apr 16, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -1.48% |
Apr 15, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 1.04% |
Apr 14, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 1.26% |
Apr 11, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | -1.84% |
Apr 10, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | 4.31% |
Apr 09, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | -1.82% |
Apr 08, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.54% |
Apr 07, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -8.10% |
Apr 04, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.62% |
Apr 03, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | -4.01% |
Apr 02, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.44% |
Apr 01, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.54% |
Mar 31, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | -2.95% |
Mar 28, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.32% |
Highest: 6.694 | Lowest: 5.676 | Difference: 1.017 | Average: 6.061 | Change %: -10.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review