
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.54% |
Mar 31, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | -2.95% |
Mar 28, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.32% |
Mar 27, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | 0.04% |
Mar 26, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.39% |
Mar 25, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | -0.98% |
Mar 24, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.16% |
Mar 21, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -1.11% |
Mar 20, 2025 | 6.817 | 6.817 | 6.817 | 6.817 | -0.54% |
Mar 19, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.34% |
Mar 18, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | 3.37% |
Mar 14, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.34% |
Mar 13, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.15% |
Mar 12, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.09% |
Mar 11, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -1.29% |
Mar 10, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | -0.48% |
Mar 07, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -1.25% |
Mar 06, 2025 | 6.793 | 6.793 | 6.793 | 6.793 | 1.85% |
Mar 05, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.45% |
Mar 04, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | -1.16% |
Mar 03, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | -0.93% |
Highest: 6.854 | Lowest: 6.496 | Difference: 0.358 | Average: 6.680 | Change %: -2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review