
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 2.534 | 2.534 | 2.534 | 2.534 | -0.74% |
Jun 11, 2020 | 2.553 | 2.553 | 2.553 | 2.553 | -1.41% |
Jun 10, 2020 | 2.589 | 2.589 | 2.589 | 2.589 | -0.82% |
Jun 09, 2020 | 2.611 | 2.611 | 2.611 | 2.611 | 0.94% |
Jun 08, 2020 | 2.586 | 2.586 | 2.586 | 2.586 | -0.10% |
Jun 05, 2020 | 2.589 | 2.589 | 2.589 | 2.589 | 1.16% |
Jun 04, 2020 | 2.559 | 2.559 | 2.559 | 2.559 | 0.00% |
Jun 03, 2020 | 2.559 | 2.559 | 2.559 | 2.559 | 2.89% |
Jun 02, 2020 | 2.487 | 2.487 | 2.487 | 2.487 | 1.53% |
May 29, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | -0.42% |
May 28, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 0.45% |
May 27, 2020 | 2.449 | 2.449 | 2.449 | 2.449 | 0.35% |
May 26, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 0.20% |
May 22, 2020 | 2.435 | 2.435 | 2.435 | 2.435 | -2.37% |
May 21, 2020 | 2.494 | 2.494 | 2.494 | 2.494 | 0.08% |
May 20, 2020 | 2.493 | 2.493 | 2.493 | 2.493 | -0.45% |
May 19, 2020 | 2.504 | 2.504 | 2.504 | 2.504 | 1.29% |
May 18, 2020 | 2.472 | 2.472 | 2.472 | 2.472 | 0.51% |
May 15, 2020 | 2.459 | 2.459 | 2.459 | 2.459 | 0.07% |
May 14, 2020 | 2.458 | 2.458 | 2.458 | 2.458 | -0.57% |
Highest: 2.611 | Lowest: 2.435 | Difference: 0.175 | Average: 2.509 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review