![Momo stock Palantir stock falls on Pentagon budget cut fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEG8T2CM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.30% |
Feb 18, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 0.82% |
Feb 17, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.26% |
Feb 14, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.94% |
Feb 13, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.08% |
Feb 12, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.30% |
Feb 11, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | -1.16% |
Feb 10, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.22% |
Feb 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 1.06% |
Feb 06, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 1.34% |
Feb 05, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.46% |
Feb 04, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -1.21% |
Jan 31, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 1.49% |
Jan 30, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.80% |
Jan 29, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 1.23% |
Jan 28, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.54% |
Jan 27, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -2.49% |
Jan 24, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -0.52% |
Jan 23, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.41% |
Jan 22, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.34% |
Jan 21, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.26% |
Jan 20, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.83% |
Highest: 2.710 | Lowest: 2.588 | Difference: 0.122 | Average: 2.653 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review