
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.04% |
Apr 28, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 0.67% |
Apr 25, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.08% |
Apr 24, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.34% |
Apr 23, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 3.71% |
Apr 22, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | -1.34% |
Apr 17, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.30% |
Apr 16, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.60% |
Apr 15, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.60% |
Apr 14, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 1.18% |
Apr 11, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -1.68% |
Apr 10, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | 3.88% |
Apr 09, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -2.35% |
Apr 08, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -0.35% |
Apr 07, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -3.92% |
Apr 04, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -4.20% |
Apr 03, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -3.84% |
Apr 02, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.62% |
Apr 01, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.86% |
Mar 31, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -3.03% |
Highest: 2.601 | Lowest: 2.240 | Difference: 0.361 | Average: 2.381 | Change %: -9.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review