
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.15% |
Aug 18, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.04% |
Aug 15, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.15% |
Aug 14, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.45% |
Aug 13, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 1.77% |
Aug 12, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.12% |
Aug 11, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.15% |
Aug 08, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.15% |
Aug 07, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 1.93% |
Aug 06, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.78% |
Aug 05, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 1.06% |
Aug 01, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -2.27% |
Jul 31, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.54% |
Jul 30, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.08% |
Jul 29, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 1.05% |
Jul 28, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.74% |
Jul 25, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -1.08% |
Jul 24, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.15% |
Jul 23, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 1.13% |
Jul 22, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -1.24% |
Jul 21, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.12% |
Highest: 2.649 | Lowest: 2.536 | Difference: 0.113 | Average: 2.594 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review