
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.55% |
Apr 25, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.10% |
Apr 24, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.15% |
Apr 23, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 2.91% |
Apr 22, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.20% |
Apr 17, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.31% |
Apr 16, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.46% |
Apr 15, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.26% |
Apr 14, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.66% |
Apr 11, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.52% |
Apr 10, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 4.35% |
Apr 09, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.45% |
Apr 08, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.64% |
Apr 07, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -4.53% |
Apr 04, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -4.38% |
Apr 03, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -1.58% |
Apr 02, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.63% |
Apr 01, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.63% |
Mar 31, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -2.60% |
Highest: 2.088 | Lowest: 1.837 | Difference: 0.251 | Average: 1.975 | Change %: -4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review