
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.98% |
Jun 03, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.15% |
May 30, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -1.12% |
May 29, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.65% |
May 28, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.25% |
May 27, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.33% |
May 23, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.47% |
May 22, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.43% |
May 21, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 1.94% |
May 20, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -0.76% |
May 19, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -1.82% |
May 16, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.18% |
May 15, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.65% |
May 14, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.43% |
May 13, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -1.07% |
May 12, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 3.36% |
May 09, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.07% |
May 08, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.86% |
May 07, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.41% |
May 06, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.06% |
Highest: 2.807 | Lowest: 2.679 | Difference: 0.128 | Average: 2.758 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review