
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -1.07% |
May 12, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 3.36% |
May 09, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.07% |
May 08, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 0.86% |
May 07, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.41% |
May 06, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.06% |
May 02, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 1.80% |
May 01, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 0.89% |
Apr 30, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 1.37% |
Apr 29, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.47% |
Apr 28, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 1.04% |
Apr 25, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -0.32% |
Apr 24, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.16% |
Apr 23, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 2.77% |
Apr 22, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.97% |
Apr 17, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 1.31% |
Apr 16, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -1.25% |
Apr 15, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.23% |
Apr 14, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 1.41% |
Highest: 2.802 | Lowest: 2.444 | Difference: 0.358 | Average: 2.585 | Change %: 14.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review