
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.90% |
Jun 25, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.73% |
Jun 24, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 1.13% |
Jun 23, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.35% |
Jun 20, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.07% |
Jun 19, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -1.43% |
Jun 18, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.14% |
Jun 17, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.03% |
Jun 16, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.28% |
Jun 13, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.56% |
Jun 12, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -0.55% |
Jun 11, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 1.34% |
Jun 10, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 1.21% |
Jun 09, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.79% |
Jun 06, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.04% |
Jun 05, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.40% |
Jun 04, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.98% |
Jun 03, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.15% |
May 30, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -1.12% |
May 29, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.65% |
May 28, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.25% |
May 27, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.33% |
Highest: 2.884 | Lowest: 2.748 | Difference: 0.136 | Average: 2.821 | Change %: 3.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review