
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.95% |
Aug 21, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.33% |
Aug 20, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -1.34% |
Aug 19, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.29% |
Aug 18, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.95% |
Aug 15, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.33% |
Aug 14, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.30% |
Aug 13, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 1.26% |
Aug 12, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -1.34% |
Aug 11, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.53% |
Aug 08, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -0.56% |
Aug 07, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 1.03% |
Aug 06, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.36% |
Aug 05, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.53% |
Aug 01, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -1.28% |
Jul 31, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 1.16% |
Jul 30, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.46% |
Jul 29, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 1.47% |
Jul 28, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.03% |
Jul 25, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.07% |
Jul 24, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.57% |
Highest: 3.078 | Lowest: 2.987 | Difference: 0.091 | Average: 3.034 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review