
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 22.240 | 22.240 | 22.240 | 22.080 | 0.72% |
May 28, 2025 | 22.080 | 22.080 | 22.080 | 22.040 | 0.18% |
May 27, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.32% |
May 26, 2025 | 22.110 | 22.110 | 22.110 | 22.080 | 0.14% |
May 23, 2025 | 22.080 | 22.080 | 22.080 | 21.990 | 0.41% |
May 22, 2025 | 21.990 | 21.990 | 22.100 | 21.990 | -0.50% |
May 21, 2025 | 22.100 | 22.100 | 22.100 | 21.990 | 0.50% |
May 20, 2025 | 21.990 | 21.990 | 22.020 | 21.990 | -0.14% |
May 19, 2025 | 22.020 | 22.020 | 22.170 | 22.020 | -0.68% |
May 16, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
May 15, 2025 | 22.170 | 22.170 | 22.200 | 22.170 | -0.14% |
May 14, 2025 | 22.200 | 22.200 | 22.200 | 21.860 | 1.56% |
May 13, 2025 | 21.860 | 21.860 | 21.860 | 21.830 | 0.14% |
May 12, 2025 | 21.830 | 21.830 | 21.830 | 21.330 | 2.34% |
May 09, 2025 | 21.330 | 21.330 | 21.330 | 21.240 | 0.42% |
May 08, 2025 | 21.240 | 21.240 | 21.280 | 21.240 | -0.19% |
May 07, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.52% |
May 06, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.47% |
May 02, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.54% |
May 01, 2025 | 20.750 | 20.750 | 20.760 | 20.750 | 0.92% |
Highest: 22.240 | Lowest: 20.750 | Difference: 1.490 | Average: 21.786 | Change %: 8.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review