Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Comgest Growth Asia Pac Ex Japan Usd I Acc (0P00011IIK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.880 +0.010    +0.05%
01/11 - Delayed Data. Currency in USD
Type:  Fund
Market:  United Kingdom
ISIN:  IE00B5MQDC34 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.43M
Comgest Growth Asia Pac ex Japan USD I Acc 21.880 +0.010 +0.05%

0P00011IIK Historical Data

 
Get free historical data for 0P00011IIK fund. You'll find the end of day price of the Comgest Growth Asia Pac Ex Japan Usd I Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 21.880 21.880 21.880 21.880 0.05%
Oct 31, 2024 21.870 21.870 21.870 21.870 0.18%
Oct 30, 2024 21.830 21.830 21.830 21.830 -0.95%
Oct 29, 2024 22.040 22.040 22.040 22.040 -0.05%
Oct 25, 2024 22.050 22.050 22.050 22.050 0.05%
Oct 24, 2024 22.040 22.040 22.040 22.040 -0.85%
Oct 23, 2024 22.230 22.230 22.230 22.230 0.41%
Oct 22, 2024 22.140 22.140 22.140 22.140 -0.54%
Oct 21, 2024 22.260 22.260 22.260 22.260 -0.49%
Oct 18, 2024 22.370 22.370 22.370 22.370 2.01%
Oct 17, 2024 21.930 21.930 21.930 21.930 -1.31%
Oct 16, 2024 22.220 22.220 22.220 22.220 -0.71%
Oct 15, 2024 22.380 22.380 22.380 22.380 -1.58%
Oct 14, 2024 22.740 22.740 22.740 22.740 0.04%
Oct 11, 2024 22.730 22.730 22.730 22.730 -0.39%
Oct 10, 2024 22.820 22.820 22.820 22.820 1.24%
Oct 09, 2024 22.540 22.540 22.540 22.540 -2.09%
Oct 08, 2024 23.020 23.020 23.020 23.020 -2.42%
Oct 07, 2024 23.590 23.590 23.590 23.590 0.38%
Highest: 23.590 Lowest: 21.830 Difference: 1.760 Average: 22.352 Change %: -6.894
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011IIK Comments

Write your thoughts about Comgest Growth Asia Pac Ex Japan Usd I Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email