Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.14% |
Nov 20, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.28% |
Nov 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.28% |
Nov 18, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.28% |
Nov 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Nov 14, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -1.22% |
Nov 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.74% |
Nov 12, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.96% |
Nov 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.90% |
Nov 08, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.49% |
Nov 07, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.18% |
Nov 06, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.13% |
Nov 05, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.82% |
Nov 04, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.73% |
Nov 01, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Oct 31, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.18% |
Oct 30, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.95% |
Oct 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Oct 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Oct 24, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.85% |
Oct 23, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.41% |
Highest: 22.230 | Lowest: 21.060 | Difference: 1.170 | Average: 21.721 | Change %: -4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review