
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.070 | 23.070 | 23.070 | 22.950 | 0.52% |
Jun 25, 2025 | 22.950 | 22.950 | 22.950 | 22.780 | 0.75% |
Jun 24, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 2.57% |
Jun 23, 2025 | 22.210 | 22.210 | 22.420 | 22.210 | -0.94% |
Jun 20, 2025 | 22.420 | 22.420 | 22.420 | 22.190 | 1.04% |
Jun 19, 2025 | 22.190 | 22.190 | 22.490 | 22.190 | -1.33% |
Jun 18, 2025 | 22.490 | 22.490 | 22.560 | 22.490 | -0.31% |
Jun 17, 2025 | 22.560 | 22.560 | 22.560 | 22.490 | 0.31% |
Jun 16, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.49% |
Jun 13, 2025 | 22.380 | 22.380 | 22.630 | 22.380 | -1.10% |
Jun 12, 2025 | 22.630 | 22.630 | 22.680 | 22.630 | -0.22% |
Jun 11, 2025 | 22.680 | 22.680 | 22.680 | 22.520 | 0.71% |
Jun 10, 2025 | 22.520 | 22.520 | 22.520 | 22.410 | 0.49% |
Jun 09, 2025 | 22.410 | 22.410 | 22.410 | 22.260 | 0.67% |
Jun 06, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.00% |
Jun 05, 2025 | 22.260 | 22.260 | 22.260 | 22.090 | 0.77% |
Jun 04, 2025 | 22.090 | 22.090 | 22.090 | 21.960 | 0.59% |
Jun 03, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.14% |
May 30, 2025 | 21.990 | 21.990 | 22.240 | 21.990 | -1.12% |
May 29, 2025 | 22.240 | 22.240 | 22.240 | 22.080 | 0.72% |
May 28, 2025 | 22.080 | 22.080 | 22.080 | 22.040 | 0.18% |
Highest: 23.070 | Lowest: 21.960 | Difference: 1.110 | Average: 22.412 | Change %: 4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review