Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Oct 31, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.18% |
Oct 30, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.95% |
Oct 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.05% |
Oct 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Oct 24, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.85% |
Oct 23, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.41% |
Oct 22, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.54% |
Oct 21, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.49% |
Oct 18, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 2.01% |
Oct 17, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.31% |
Oct 16, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.71% |
Oct 15, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -1.58% |
Oct 14, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.04% |
Oct 11, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.39% |
Oct 10, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.24% |
Oct 09, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -2.09% |
Oct 08, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -2.42% |
Oct 07, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.38% |
Highest: 23.590 | Lowest: 21.830 | Difference: 1.760 | Average: 22.352 | Change %: -6.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review