
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 74.565 | 74.565 | 75.202 | 74.565 | -0.85% |
Aug 25, 2025 | 75.202 | 75.202 | 75.202 | 74.398 | 1.08% |
Aug 22, 2025 | 74.398 | 74.398 | 74.398 | 74.059 | 0.46% |
Aug 21, 2025 | 74.059 | 74.059 | 74.059 | 73.930 | 0.17% |
Aug 20, 2025 | 73.930 | 73.930 | 74.401 | 73.930 | -0.63% |
Aug 19, 2025 | 74.401 | 74.401 | 74.721 | 74.401 | -0.43% |
Aug 18, 2025 | 74.721 | 74.721 | 74.721 | 74.721 | -0.01% |
Aug 14, 2025 | 74.726 | 74.726 | 74.832 | 74.726 | -0.14% |
Aug 13, 2025 | 74.832 | 74.832 | 74.832 | 73.984 | 1.15% |
Aug 12, 2025 | 73.984 | 73.984 | 74.176 | 73.984 | -0.26% |
Aug 11, 2025 | 74.176 | 74.176 | 74.176 | 73.823 | 0.48% |
Aug 08, 2025 | 73.823 | 73.823 | 73.823 | 73.823 | -0.98% |
Aug 07, 2025 | 74.555 | 74.555 | 74.555 | 74.007 | 0.74% |
Aug 06, 2025 | 74.007 | 74.007 | 74.404 | 74.007 | -0.53% |
Aug 05, 2025 | 74.404 | 74.404 | 74.404 | 73.811 | 0.80% |
Aug 04, 2025 | 73.811 | 73.811 | 73.862 | 73.811 | -0.07% |
Aug 01, 2025 | 73.862 | 73.862 | 74.520 | 73.862 | -0.88% |
Jul 31, 2025 | 74.520 | 74.520 | 74.520 | 74.208 | 0.42% |
Jul 30, 2025 | 74.208 | 74.208 | 74.352 | 74.208 | -0.19% |
Jul 29, 2025 | 74.352 | 74.352 | 74.352 | 74.292 | 0.08% |
Jul 28, 2025 | 74.292 | 74.292 | 74.292 | 73.757 | 0.73% |
Highest: 75.202 | Lowest: 73.757 | Difference: 1.445 | Average: 74.325 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review