
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 70.089 | 70.089 | 70.983 | 70.089 | -1.26% |
Jun 11, 2025 | 70.983 | 70.983 | 70.983 | 70.580 | 0.57% |
Jun 10, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 1.69% |
Jun 06, 2025 | 69.407 | 69.407 | 69.407 | 69.281 | 0.18% |
Jun 05, 2025 | 69.281 | 69.281 | 69.281 | 69.281 | 0.59% |
Jun 04, 2025 | 68.873 | 68.873 | 68.873 | 68.222 | 0.95% |
Jun 03, 2025 | 68.222 | 68.222 | 68.222 | 68.001 | 0.32% |
Jun 02, 2025 | 68.001 | 68.001 | 68.520 | 68.001 | -0.76% |
May 30, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | 0.78% |
May 28, 2025 | 67.986 | 67.986 | 67.986 | 67.986 | 0.19% |
May 27, 2025 | 67.856 | 67.856 | 67.976 | 67.856 | -0.18% |
May 26, 2025 | 67.976 | 67.976 | 68.354 | 67.976 | -0.55% |
May 23, 2025 | 68.354 | 68.354 | 68.567 | 68.354 | -0.31% |
May 22, 2025 | 68.567 | 68.567 | 68.567 | 68.567 | -0.50% |
May 21, 2025 | 68.908 | 68.908 | 68.908 | 68.431 | 0.70% |
May 20, 2025 | 68.431 | 68.431 | 68.431 | 68.402 | 0.04% |
May 19, 2025 | 68.402 | 68.402 | 69.209 | 68.402 | -1.17% |
May 16, 2025 | 69.209 | 69.209 | 69.494 | 69.209 | -0.41% |
May 15, 2025 | 69.494 | 69.494 | 69.494 | 69.494 | 0.47% |
May 14, 2025 | 69.172 | 69.172 | 69.172 | 68.831 | 0.49% |
May 13, 2025 | 68.831 | 68.831 | 69.581 | 68.831 | -1.08% |
Highest: 70.983 | Lowest: 67.856 | Difference: 3.127 | Average: 68.912 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review