
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 74.208 | 74.208 | 74.208 | 74.208 | -0.19% |
Jul 29, 2025 | 74.352 | 74.352 | 74.352 | 74.292 | 0.08% |
Jul 28, 2025 | 74.292 | 74.292 | 74.292 | 73.757 | 0.73% |
Jul 25, 2025 | 73.757 | 73.757 | 73.954 | 73.757 | -0.27% |
Jul 24, 2025 | 73.954 | 73.954 | 73.954 | 73.823 | 0.18% |
Jul 23, 2025 | 73.823 | 73.823 | 73.823 | 73.116 | 0.97% |
Jul 22, 2025 | 73.116 | 73.116 | 73.284 | 73.116 | -0.23% |
Jul 21, 2025 | 73.284 | 73.284 | 73.284 | 72.904 | 0.52% |
Jul 18, 2025 | 72.904 | 72.904 | 72.904 | 72.904 | 0.41% |
Jul 17, 2025 | 72.609 | 72.609 | 72.678 | 72.609 | -0.10% |
Jul 16, 2025 | 72.678 | 72.678 | 72.678 | 72.619 | 0.08% |
Jul 15, 2025 | 72.619 | 72.619 | 72.619 | 72.619 | 1.09% |
Jul 14, 2025 | 71.839 | 71.839 | 71.839 | 71.839 | 0.17% |
Jul 11, 2025 | 71.718 | 71.718 | 71.718 | 71.418 | 0.42% |
Jul 10, 2025 | 71.418 | 71.418 | 71.418 | 71.166 | 0.35% |
Jul 09, 2025 | 71.166 | 71.166 | 71.166 | 71.166 | -0.31% |
Jul 08, 2025 | 71.391 | 71.391 | 71.391 | 70.844 | 0.77% |
Jul 07, 2025 | 70.844 | 70.844 | 71.068 | 70.844 | -0.31% |
Jul 04, 2025 | 71.068 | 71.068 | 71.324 | 71.068 | -0.36% |
Jul 03, 2025 | 71.324 | 71.324 | 71.324 | 70.967 | 0.50% |
Jul 02, 2025 | 70.967 | 70.967 | 70.967 | 70.658 | 0.44% |
Jul 01, 2025 | 70.658 | 70.658 | 70.774 | 70.658 | -0.16% |
Jun 30, 2025 | 70.774 | 70.774 | 71.081 | 70.774 | -0.43% |
Highest: 74.352 | Lowest: 70.658 | Difference: 3.694 | Average: 72.381 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review