Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.10% |
Jun 13, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.92% |
Jun 12, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | 0.32% |
Jun 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.25% |
Jun 10, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.74% |
Jun 07, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.33% |
Jun 06, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 1.00% |
Jun 05, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.95% |
Jun 04, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.94% |
May 31, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | 0.17% |
May 30, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.72% |
May 29, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -1.13% |
May 28, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -0.06% |
May 27, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.69% |
May 24, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -1.12% |
May 23, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.02% |
May 22, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.05% |
May 21, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.76% |
May 20, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.31% |
May 17, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.46% |
May 16, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.97% |
Highest: 15.752 | Lowest: 15.193 | Difference: 0.560 | Average: 15.535 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review