Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 2.13% |
Sep 23, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.61% |
Sep 20, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.17% |
Sep 19, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 1.76% |
Sep 18, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.48% |
Sep 17, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.41% |
Sep 16, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.07% |
Sep 13, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 1.08% |
Sep 12, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.98% |
Sep 11, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.00% |
Sep 10, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.70% |
Sep 09, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.32% |
Sep 06, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -1.01% |
Sep 05, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.07% |
Sep 04, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.48% |
Sep 03, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -1.09% |
Sep 02, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.10% |
Aug 30, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | -0.34% |
Aug 29, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.55% |
Aug 28, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.38% |
Aug 27, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.24% |
Aug 26, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.71% |
Highest: 30.260 | Lowest: 28.440 | Difference: 1.820 | Average: 29.091 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review