Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.35% |
Jun 13, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.70% |
Jun 12, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 1.34% |
Jun 11, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -1.46% |
Jun 10, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.31% |
Jun 07, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.58% |
Jun 06, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.59% |
Jun 05, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.33% |
Jun 04, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.42% |
Jun 03, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 1.56% |
May 31, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.84% |
May 30, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.21% |
May 29, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -1.49% |
May 28, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.24% |
May 27, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.77% |
May 24, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.59% |
May 23, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.10% |
May 22, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.48% |
May 21, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -1.02% |
May 20, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.03% |
May 17, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.03% |
May 16, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.83% |
Highest: 29.300 | Lowest: 28.200 | Difference: 1.100 | Average: 28.772 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review