Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.27% |
Nov 12, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -1.70% |
Nov 11, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.57% |
Nov 08, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | 0.46% |
Nov 07, 2024 | 196.190 | 196.190 | 196.190 | 196.190 | 0.15% |
Nov 06, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.92% |
Nov 05, 2024 | 194.120 | 194.120 | 194.120 | 194.120 | 0.73% |
Nov 04, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.35% |
Nov 01, 2024 | 192.050 | 192.050 | 192.050 | 192.050 | 0.73% |
Oct 31, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -1.28% |
Oct 30, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -1.19% |
Oct 29, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | -0.21% |
Oct 28, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.09% |
Oct 25, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.16% |
Oct 24, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.94% |
Oct 23, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.69% |
Oct 22, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.55% |
Oct 21, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.20% |
Oct 18, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 1.56% |
Oct 17, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 0.06% |
Oct 16, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | -0.56% |
Oct 15, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.97% |
Oct 14, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.64% |
Highest: 198.220 | Lowest: 190.660 | Difference: 7.560 | Average: 195.489 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review