
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -1.08% |
Aug 07, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00% |
Aug 06, 2025 | 19.15 | 19.15 | 19.20 | 19.15 | -0.24% |
Aug 05, 2025 | 19.20 | 19.20 | 19.20 | 19.13 | 0.37% |
Aug 04, 2025 | 19.13 | 19.13 | 19.13 | 19.11 | 0.08% |
Aug 01, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.50% |
Jul 31, 2025 | 19.21 | 19.21 | 19.22 | 19.21 | -0.05% |
Jul 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.61% |
Jul 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.39% |
Jul 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
Jul 25, 2025 | 19.30 | 19.30 | 19.43 | 19.30 | -0.66% |
Jul 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.70% |
Jul 23, 2025 | 19.29 | 19.29 | 19.29 | 19.11 | 0.98% |
Jul 22, 2025 | 19.11 | 19.11 | 19.29 | 19.11 | -0.95% |
Jul 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.34% |
Jul 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.39% |
Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
Jul 16, 2025 | 19.20 | 19.20 | 19.20 | 19.10 | 0.51% |
Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.12% |
Jul 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
Jul 11, 2025 | 18.99 | 18.99 | 18.99 | 18.92 | 0.37% |
Jul 10, 2025 | 18.92 | 18.92 | 18.92 | 18.91 | 0.06% |
Highest: 19.43 | Lowest: 18.91 | Difference: 0.52 | Average: 19.18 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review