
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
Feb 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.76% |
Feb 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03% |
Feb 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26% |
Feb 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.78% |
Feb 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14% |
Feb 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
Feb 07, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.64% |
Feb 06, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.79% |
Feb 05, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.19% |
Feb 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
Feb 03, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.63% |
Jan 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.23% |
Jan 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.79% |
Jan 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -1.60% |
Jan 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
Jan 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.42% |
Jan 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | -0.93% |
Jan 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.09% |
Jan 20, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
Highest: 20.19 | Lowest: 19.32 | Difference: 0.88 | Average: 19.76 | Change %: -3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review