
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.91% |
Oct 16, 2025 | 19.00 | 19.00 | 19.05 | 19.00 | -0.28% |
Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 18.79 | 1.39% |
Oct 14, 2025 | 18.79 | 18.79 | 18.96 | 18.79 | -0.90% |
Oct 13, 2025 | 18.96 | 18.96 | 19.27 | 18.96 | -1.59% |
Oct 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13% |
Oct 09, 2025 | 19.29 | 19.29 | 19.29 | 19.05 | 1.28% |
Oct 08, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.39% |
Oct 07, 2025 | 19.13 | 19.13 | 19.13 | 19.02 | 0.57% |
Oct 06, 2025 | 19.02 | 19.02 | 19.02 | 18.96 | 0.30% |
Oct 03, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.99% |
Oct 01, 2025 | 18.77 | 18.77 | 18.85 | 18.77 | -0.43% |
Sep 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.04% |
Sep 29, 2025 | 18.85 | 18.85 | 18.90 | 18.85 | -0.25% |
Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.78% |
Sep 25, 2025 | 19.04 | 19.04 | 19.15 | 19.04 | -0.53% |
Sep 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00% |
Sep 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.30% |
Sep 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.20% |
Highest: 19.29 | Lowest: 18.77 | Difference: 0.52 | Average: 19.01 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review