
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
Jun 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.40% |
Jun 02, 2025 | 18.70 | 18.70 | 18.72 | 18.70 | -0.13% |
May 30, 2025 | 18.72 | 18.72 | 18.72 | 18.70 | 0.13% |
May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.64 | 0.32% |
May 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.17% |
May 27, 2025 | 18.61 | 18.61 | 18.66 | 18.61 | -0.27% |
May 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.31% |
May 22, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.75% |
May 21, 2025 | 18.86 | 18.86 | 18.89 | 18.86 | -0.19% |
May 20, 2025 | 18.89 | 18.89 | 18.91 | 18.89 | -0.09% |
May 19, 2025 | 18.91 | 18.91 | 19.04 | 18.91 | -0.68% |
May 16, 2025 | 19.04 | 19.04 | 19.04 | 19.00 | 0.18% |
May 15, 2025 | 19.00 | 19.00 | 19.05 | 19.00 | -0.23% |
May 14, 2025 | 19.05 | 19.05 | 19.05 | 18.92 | 0.66% |
May 13, 2025 | 18.92 | 18.92 | 19.01 | 18.92 | -0.44% |
May 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2.76% |
May 09, 2025 | 18.50 | 18.50 | 18.50 | 18.47 | 0.13% |
May 08, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | -0.68% |
May 07, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.74% |
May 06, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.24% |
Highest: 19.05 | Lowest: 18.46 | Difference: 0.59 | Average: 18.76 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review