
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 59.550 | 59.550 | 59.550 | 58.980 | 0.97% |
Apr 24, 2025 | 58.980 | 58.980 | 58.980 | 58.750 | 0.39% |
Apr 23, 2025 | 58.750 | 58.750 | 58.750 | 57.870 | 1.52% |
Apr 22, 2025 | 57.870 | 57.870 | 58.110 | 57.870 | -0.41% |
Apr 17, 2025 | 58.110 | 58.110 | 58.110 | 58.110 | 1.20% |
Apr 16, 2025 | 57.420 | 57.420 | 57.840 | 57.420 | -0.73% |
Apr 15, 2025 | 57.840 | 57.840 | 57.840 | 57.140 | 1.23% |
Apr 14, 2025 | 57.140 | 57.140 | 57.140 | 56.670 | 0.83% |
Apr 11, 2025 | 56.670 | 56.670 | 57.050 | 56.670 | -0.67% |
Apr 10, 2025 | 57.050 | 57.050 | 57.050 | 53.740 | 6.16% |
Apr 09, 2025 | 53.740 | 53.740 | 53.740 | 53.740 | -1.58% |
Apr 08, 2025 | 54.600 | 54.600 | 54.600 | 52.960 | 3.10% |
Apr 07, 2025 | 52.960 | 52.960 | 57.680 | 52.960 | -8.18% |
Apr 04, 2025 | 57.680 | 57.680 | 58.720 | 57.680 | -1.77% |
Apr 03, 2025 | 58.720 | 58.720 | 59.380 | 58.720 | -1.11% |
Apr 02, 2025 | 59.380 | 59.380 | 59.380 | 59.280 | 0.17% |
Apr 01, 2025 | 59.280 | 59.280 | 59.280 | 58.980 | 0.51% |
Mar 31, 2025 | 58.980 | 58.980 | 60.370 | 58.980 | -2.30% |
Mar 28, 2025 | 60.370 | 60.370 | 60.880 | 60.370 | -0.84% |
Mar 27, 2025 | 60.880 | 60.880 | 61.100 | 60.880 | -0.36% |
Highest: 61.100 | Lowest: 52.960 | Difference: 8.140 | Average: 57.798 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review