
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.00% |
Aug 28, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.90% |
Aug 27, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | -0.90% |
Aug 26, 2025 | 37.960 | 37.960 | 38.150 | 37.960 | -0.50% |
Aug 25, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 1.06% |
Aug 22, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.19% |
Aug 21, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.88% |
Aug 20, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.32% |
Aug 19, 2025 | 37.230 | 37.230 | 37.230 | 37.120 | 0.30% |
Aug 18, 2025 | 37.120 | 37.120 | 37.120 | 37.030 | 0.24% |
Aug 15, 2025 | 37.030 | 37.030 | 37.080 | 37.030 | -0.13% |
Aug 14, 2025 | 37.080 | 37.080 | 37.140 | 37.080 | -0.16% |
Aug 13, 2025 | 37.140 | 37.140 | 37.140 | 36.690 | 1.23% |
Aug 12, 2025 | 36.690 | 36.690 | 36.690 | 36.400 | 0.80% |
Aug 11, 2025 | 36.400 | 36.400 | 36.400 | 36.330 | 0.19% |
Aug 08, 2025 | 36.330 | 36.330 | 36.480 | 36.330 | -0.41% |
Aug 07, 2025 | 36.480 | 36.480 | 36.480 | 36.110 | 1.02% |
Aug 06, 2025 | 36.110 | 36.110 | 36.400 | 36.110 | -0.80% |
Aug 05, 2025 | 36.400 | 36.400 | 36.400 | 36.300 | 0.28% |
Aug 04, 2025 | 36.300 | 36.300 | 36.300 | 35.730 | 1.60% |
Aug 01, 2025 | 35.730 | 35.730 | 36.680 | 35.730 | -2.59% |
Jul 31, 2025 | 36.680 | 36.680 | 36.830 | 36.680 | -0.41% |
Highest: 38.150 | Lowest: 35.730 | Difference: 2.420 | Average: 36.990 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review