
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.330 | 36.330 | 36.480 | 36.330 | -0.41% |
Aug 07, 2025 | 36.480 | 36.480 | 36.480 | 36.110 | 1.02% |
Aug 06, 2025 | 36.110 | 36.110 | 36.400 | 36.110 | -0.80% |
Aug 05, 2025 | 36.400 | 36.400 | 36.400 | 36.300 | 0.28% |
Aug 04, 2025 | 36.300 | 36.300 | 36.300 | 35.730 | 1.60% |
Aug 01, 2025 | 35.730 | 35.730 | 36.680 | 35.730 | -2.59% |
Jul 31, 2025 | 36.680 | 36.680 | 36.830 | 36.680 | -0.41% |
Jul 30, 2025 | 36.830 | 36.830 | 36.830 | 36.730 | 0.27% |
Jul 29, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.99% |
Jul 28, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 1.20% |
Jul 25, 2025 | 35.940 | 35.940 | 36.030 | 35.940 | -0.25% |
Jul 24, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | -0.36% |
Jul 23, 2025 | 36.160 | 36.160 | 36.160 | 35.690 | 1.32% |
Jul 22, 2025 | 35.690 | 35.690 | 35.740 | 35.690 | -0.14% |
Jul 21, 2025 | 35.740 | 35.740 | 35.740 | 35.700 | 0.11% |
Jul 18, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.00% |
Jul 17, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.76% |
Jul 16, 2025 | 35.430 | 35.430 | 35.430 | 35.320 | 0.31% |
Jul 15, 2025 | 35.320 | 35.320 | 35.320 | 34.980 | 0.97% |
Jul 14, 2025 | 34.980 | 34.980 | 34.980 | 34.850 | 0.37% |
Jul 11, 2025 | 34.850 | 34.850 | 34.960 | 34.850 | -0.31% |
Jul 10, 2025 | 34.960 | 34.960 | 34.960 | 34.690 | 0.78% |
Highest: 36.830 | Lowest: 34.690 | Difference: 2.140 | Average: 35.930 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review