
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 35.410 | 35.410 | 35.410 | 35.340 | 0.20% |
Jun 06, 2025 | 35.340 | 35.340 | 35.340 | 35.330 | 0.03% |
Jun 05, 2025 | 35.330 | 35.330 | 35.330 | 35.210 | 0.34% |
Jun 04, 2025 | 35.210 | 35.210 | 35.210 | 35.010 | 0.57% |
Jun 03, 2025 | 35.010 | 35.010 | 35.010 | 34.780 | 0.66% |
Jun 02, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.23% |
May 30, 2025 | 34.700 | 34.700 | 34.890 | 34.700 | -0.54% |
May 29, 2025 | 34.890 | 34.890 | 34.990 | 34.890 | -0.29% |
May 28, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.29% |
May 27, 2025 | 34.890 | 34.890 | 34.890 | 34.610 | 0.46% |
May 26, 2025 | 34.730 | 34.730 | 34.730 | 34.610 | 0.35% |
May 23, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.43% |
May 22, 2025 | 34.760 | 34.760 | 34.760 | 34.760 | -0.23% |
May 21, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.46% |
May 20, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.03% |
May 19, 2025 | 34.990 | 34.990 | 35.260 | 34.990 | -0.77% |
May 16, 2025 | 35.260 | 35.260 | 35.260 | 35.190 | 0.20% |
May 15, 2025 | 35.190 | 35.190 | 35.190 | 35.150 | 0.11% |
May 14, 2025 | 35.150 | 35.150 | 35.150 | 35.130 | 0.06% |
May 13, 2025 | 35.130 | 35.130 | 35.170 | 35.130 | -0.11% |
May 12, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 3.05% |
Highest: 35.410 | Lowest: 34.610 | Difference: 0.800 | Average: 35.018 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review