Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 35.460 | 35.460 | 35.460 | 35.460 | -1.01% |
Jan 24, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.25% |
Jan 23, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | -0.25% |
Jan 22, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.47% |
Jan 21, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.22% |
Jan 20, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | 0.14% |
Jan 17, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 0.56% |
Jan 16, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | 1.76% |
Jan 15, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | -0.54% |
Jan 14, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 1.29% |
Jan 13, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -1.02% |
Jan 10, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.70% |
Jan 09, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.11% |
Jan 08, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.59% |
Jan 07, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -0.54% |
Jan 06, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | 0.06% |
Jan 03, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.17% |
Jan 02, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 0.23% |
Dec 31, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.20% |
Highest: 36.170 | Lowest: 34.960 | Difference: 1.210 | Average: 35.602 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review