
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.040 | 37.040 | 37.860 | 37.040 | -2.17% |
Jul 31, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.66% |
Jul 30, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Jul 29, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.18% |
Jul 28, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 0.03% |
Jul 25, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.96% |
Jul 24, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 0.18% |
Jul 23, 2025 | 38.560 | 38.560 | 38.560 | 37.940 | 1.63% |
Jul 22, 2025 | 37.940 | 37.940 | 38.130 | 37.940 | -0.50% |
Jul 21, 2025 | 38.130 | 38.130 | 38.130 | 38.050 | 0.21% |
Jul 18, 2025 | 38.050 | 38.050 | 38.050 | 37.540 | 1.36% |
Jul 17, 2025 | 37.540 | 37.540 | 37.640 | 37.540 | -0.27% |
Jul 16, 2025 | 37.640 | 37.640 | 37.670 | 37.640 | -0.08% |
Jul 15, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 0.59% |
Jul 14, 2025 | 37.450 | 37.450 | 37.450 | 37.380 | 0.19% |
Jul 11, 2025 | 37.380 | 37.380 | 37.410 | 37.380 | -0.08% |
Jul 10, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.43% |
Jul 09, 2025 | 37.250 | 37.250 | 37.330 | 37.250 | -0.21% |
Jul 08, 2025 | 37.330 | 37.330 | 37.330 | 37.120 | 0.57% |
Jul 07, 2025 | 37.120 | 37.120 | 37.240 | 37.120 | -0.32% |
Jul 04, 2025 | 37.240 | 37.240 | 37.490 | 37.240 | -0.67% |
Highest: 38.630 | Lowest: 37.040 | Difference: 1.590 | Average: 37.766 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review