
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.44% |
Aug 27, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | -0.65% |
Aug 26, 2025 | 38.620 | 38.620 | 38.960 | 38.620 | -0.87% |
Aug 25, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | 1.75% |
Aug 22, 2025 | 38.290 | 38.290 | 38.290 | 38.030 | 0.68% |
Aug 21, 2025 | 38.030 | 38.030 | 38.030 | 37.910 | 0.32% |
Aug 20, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -1.28% |
Aug 19, 2025 | 38.400 | 38.400 | 38.420 | 38.400 | -0.05% |
Aug 18, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -0.34% |
Aug 14, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -0.36% |
Aug 13, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | 2.08% |
Aug 12, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -0.03% |
Aug 11, 2025 | 37.910 | 37.910 | 37.910 | 37.790 | 0.32% |
Aug 08, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | -1.20% |
Aug 07, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 1.51% |
Aug 06, 2025 | 37.680 | 37.680 | 37.790 | 37.680 | -0.29% |
Aug 05, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 0.29% |
Aug 04, 2025 | 37.680 | 37.680 | 37.680 | 37.040 | 1.73% |
Aug 01, 2025 | 37.040 | 37.040 | 37.860 | 37.040 | -2.17% |
Jul 31, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.66% |
Jul 30, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Jul 29, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.18% |
Highest: 38.960 | Lowest: 37.040 | Difference: 1.920 | Average: 38.120 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review