
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.46% |
Apr 24, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.60% |
Apr 23, 2025 | 21.770 | 21.770 | 21.770 | 21.350 | 1.97% |
Apr 22, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.33% |
Apr 17, 2025 | 21.280 | 21.280 | 21.280 | 21.000 | 1.33% |
Apr 16, 2025 | 21.000 | 21.000 | 21.240 | 21.000 | -1.13% |
Apr 15, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.76% |
Apr 14, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 1.39% |
Apr 11, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 1.37% |
Apr 10, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 3.38% |
Apr 09, 2025 | 19.840 | 19.840 | 20.030 | 19.840 | -0.95% |
Apr 08, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.40% |
Apr 07, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -4.92% |
Apr 04, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -4.04% |
Apr 03, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -1.30% |
Apr 02, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.31% |
Apr 01, 2025 | 22.260 | 22.260 | 22.260 | 22.080 | 0.82% |
Mar 31, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -1.91% |
Mar 28, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.66% |
Mar 27, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.26% |
Highest: 22.660 | Lowest: 19.840 | Difference: 2.820 | Average: 21.371 | Change %: -4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review