
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.21% |
Aug 07, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.74% |
Aug 06, 2025 | 25.250 | 25.250 | 25.360 | 25.250 | -0.43% |
Aug 05, 2025 | 25.360 | 25.360 | 25.360 | 25.240 | 0.48% |
Aug 04, 2025 | 25.240 | 25.240 | 25.240 | 24.840 | 1.61% |
Aug 01, 2025 | 24.840 | 24.840 | 25.370 | 24.840 | -2.09% |
Jul 31, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.43% |
Jul 30, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.27% |
Jul 29, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.20% |
Jul 28, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.12% |
Jul 25, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.93% |
Jul 24, 2025 | 25.810 | 25.810 | 25.810 | 25.740 | 0.27% |
Jul 23, 2025 | 25.740 | 25.740 | 25.740 | 25.360 | 1.50% |
Jul 22, 2025 | 25.360 | 25.360 | 25.470 | 25.360 | -0.43% |
Jul 21, 2025 | 25.470 | 25.470 | 25.470 | 25.420 | 0.20% |
Jul 18, 2025 | 25.420 | 25.420 | 25.420 | 25.060 | 1.44% |
Jul 17, 2025 | 25.060 | 25.060 | 25.140 | 25.060 | -0.32% |
Jul 16, 2025 | 25.140 | 25.140 | 25.150 | 25.140 | -0.04% |
Jul 15, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.80% |
Jul 14, 2025 | 24.950 | 24.950 | 24.950 | 24.910 | 0.16% |
Jul 11, 2025 | 24.910 | 24.910 | 24.930 | 24.910 | -0.08% |
Jul 10, 2025 | 24.930 | 24.930 | 24.930 | 24.820 | 0.44% |
Jul 09, 2025 | 24.820 | 24.820 | 24.900 | 24.820 | -0.32% |
Highest: 25.810 | Lowest: 24.820 | Difference: 0.990 | Average: 25.308 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review