
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -4.04% |
Apr 03, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -1.30% |
Apr 02, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.31% |
Apr 01, 2025 | 22.260 | 22.260 | 22.260 | 22.080 | 0.82% |
Mar 31, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -1.91% |
Mar 28, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.66% |
Mar 27, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.26% |
Mar 26, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.18% |
Mar 25, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.96% |
Mar 24, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.66% |
Mar 21, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -1.30% |
Mar 20, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.39% |
Mar 19, 2025 | 23.220 | 23.220 | 23.220 | 23.210 | 0.04% |
Mar 18, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.91% |
Mar 17, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.70% |
Mar 14, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 1.06% |
Mar 13, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.66% |
Mar 12, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.40% |
Mar 11, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.40% |
Mar 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -1.47% |
Mar 07, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.69% |
Mar 06, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 2.56% |
Mar 05, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 2.77% |
Highest: 23.250 | Lowest: 21.150 | Difference: 2.100 | Average: 22.673 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review