Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | -0.05% |
Feb 04, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 1.86% |
Feb 03, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -1.28% |
Jan 27, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | -0.55% |
Jan 24, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.87% |
Jan 23, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.23% |
Jan 22, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.37% |
Jan 21, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.09% |
Jan 20, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.83% |
Jan 17, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.65% |
Jan 16, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 1.27% |
Jan 15, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.19% |
Jan 14, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 1.38% |
Jan 13, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -1.82% |
Jan 10, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -1.43% |
Jan 09, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.46% |
Jan 08, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.77% |
Jan 07, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.36% |
Jan 06, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.55% |
Highest: 22.050 | Lowest: 21.000 | Difference: 1.050 | Average: 21.713 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review