Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.45% |
Jun 26, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.32% |
Jun 25, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.09% |
Jun 24, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.59% |
Jun 21, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.68% |
Jun 20, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.27% |
Jun 19, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.13% |
Jun 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.41% |
Jun 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.00% |
Jun 14, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.00% |
Jun 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.97% |
Jun 12, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.42% |
Jun 11, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.60% |
Jun 10, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Jun 07, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.14% |
Jun 06, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.93% |
Jun 05, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.61% |
Jun 04, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -1.67% |
Jun 03, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 2.09% |
May 31, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.57% |
May 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -1.35% |
May 29, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.47% |
May 28, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
Highest: 22.280 | Lowest: 21.090 | Difference: 1.190 | Average: 21.764 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review