
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.740 | 22.740 | 22.740 | 22.460 | 1.25% |
Jun 05, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.40% |
Jun 04, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.49% |
Jun 03, 2025 | 22.260 | 22.260 | 22.260 | 22.040 | 1.00% |
Jun 02, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.85% |
May 30, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -1.20% |
May 28, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.40% |
May 27, 2025 | 22.410 | 22.410 | 22.510 | 22.410 | -0.18% |
May 26, 2025 | 22.450 | 22.450 | 22.510 | 22.450 | -0.27% |
May 23, 2025 | 22.510 | 22.510 | 22.510 | 22.500 | 0.04% |
May 22, 2025 | 22.500 | 22.500 | 22.570 | 22.500 | -0.31% |
May 21, 2025 | 22.570 | 22.570 | 22.570 | 22.550 | 0.09% |
May 20, 2025 | 22.550 | 22.550 | 22.570 | 22.550 | -0.09% |
May 19, 2025 | 22.570 | 22.570 | 22.890 | 22.570 | -1.40% |
May 16, 2025 | 22.890 | 22.890 | 22.890 | 22.860 | 0.13% |
May 15, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
May 14, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 1.02% |
May 13, 2025 | 22.630 | 22.630 | 22.890 | 22.630 | -1.14% |
May 12, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 4.33% |
Highest: 22.890 | Lowest: 22.040 | Difference: 0.850 | Average: 22.542 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review