
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
Apr 25, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
Apr 24, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.00% |
Apr 23, 2025 | 14.710 | 14.710 | 14.710 | 14.620 | 0.62% |
Apr 22, 2025 | 14.620 | 14.620 | 14.620 | 14.600 | 0.14% |
Apr 21, 2025 | 14.600 | 14.600 | 14.620 | 14.600 | -0.14% |
Apr 18, 2025 | 14.620 | 14.620 | 14.620 | 14.610 | 0.07% |
Apr 17, 2025 | 14.610 | 14.610 | 14.610 | 14.570 | 0.27% |
Apr 16, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.14% |
Apr 15, 2025 | 14.550 | 14.550 | 14.550 | 14.480 | 0.48% |
Apr 14, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 1.47% |
Apr 11, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.83% |
Apr 10, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 2.06% |
Apr 09, 2025 | 14.100 | 14.100 | 14.340 | 14.100 | -1.67% |
Apr 08, 2025 | 14.340 | 14.340 | 14.340 | 14.320 | 0.14% |
Apr 07, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -2.92% |
Apr 04, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.41% |
Apr 03, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.60% |
Apr 02, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | 0.27% |
Apr 01, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.40% |
Mar 31, 2025 | 14.920 | 14.920 | 14.950 | 14.920 | -0.20% |
Highest: 14.950 | Lowest: 14.100 | Difference: 0.850 | Average: 14.604 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review