
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 154.620 | 154.620 | 154.620 | 154.610 | 0.01% |
Jun 18, 2025 | 154.610 | 154.610 | 154.940 | 154.610 | -0.21% |
Jun 17, 2025 | 154.940 | 154.940 | 155.020 | 154.940 | -0.01% |
Jun 16, 2025 | 154.950 | 154.950 | 155.020 | 154.950 | -0.05% |
Jun 13, 2025 | 155.020 | 155.020 | 155.580 | 155.020 | -0.36% |
Jun 12, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | 0.48% |
Jun 11, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -0.14% |
Jun 10, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | -0.10% |
Jun 09, 2025 | 155.190 | 155.190 | 155.200 | 155.190 | -0.01% |
Jun 06, 2025 | 155.200 | 155.200 | 155.200 | 155.110 | 0.06% |
Jun 05, 2025 | 155.110 | 155.110 | 155.110 | 155.110 | 0.47% |
Jun 04, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.08% |
Jun 03, 2025 | 154.510 | 154.510 | 154.530 | 154.510 | -0.01% |
Jun 02, 2025 | 154.530 | 154.530 | 154.530 | 154.240 | 0.19% |
May 30, 2025 | 154.240 | 154.240 | 154.560 | 154.240 | -0.21% |
May 29, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.13% |
May 28, 2025 | 154.760 | 154.760 | 154.760 | 154.720 | 0.03% |
May 27, 2025 | 154.720 | 154.720 | 154.720 | 154.720 | -0.01% |
May 23, 2025 | 154.740 | 154.740 | 154.740 | 153.590 | 0.75% |
May 22, 2025 | 153.590 | 153.590 | 153.650 | 153.330 | -0.04% |
Highest: 155.580 | Lowest: 153.330 | Difference: 2.250 | Average: 154.756 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review