
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 155.950 | 155.950 | 156.080 | 155.950 | -0.08% |
Aug 07, 2025 | 156.080 | 156.080 | 156.080 | 155.560 | 0.33% |
Aug 06, 2025 | 155.560 | 155.560 | 155.600 | 155.560 | -0.03% |
Aug 05, 2025 | 155.600 | 155.600 | 155.600 | 155.560 | 0.03% |
Aug 04, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.86% |
Aug 01, 2025 | 154.230 | 154.230 | 154.560 | 154.230 | -0.21% |
Jul 31, 2025 | 154.560 | 154.560 | 155.190 | 154.560 | -0.41% |
Jul 30, 2025 | 155.190 | 155.190 | 155.190 | 155.190 | -0.12% |
Jul 29, 2025 | 155.370 | 155.370 | 156.000 | 155.370 | -0.23% |
Jul 28, 2025 | 155.730 | 155.730 | 156.000 | 155.730 | -0.17% |
Jul 25, 2025 | 156.000 | 156.000 | 156.550 | 156.000 | -0.35% |
Jul 24, 2025 | 156.550 | 156.550 | 156.550 | 156.070 | 0.10% |
Jul 23, 2025 | 156.390 | 156.390 | 156.390 | 156.070 | 0.21% |
Jul 22, 2025 | 156.070 | 156.070 | 156.070 | 155.700 | 0.11% |
Jul 21, 2025 | 155.900 | 155.900 | 155.900 | 155.700 | 0.13% |
Jul 18, 2025 | 155.700 | 155.700 | 155.700 | 155.280 | 0.27% |
Jul 17, 2025 | 155.280 | 155.280 | 155.540 | 155.280 | -0.17% |
Jul 16, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | -0.19% |
Jul 15, 2025 | 155.840 | 155.840 | 155.840 | 155.740 | 0.06% |
Jul 14, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | -0.17% |
Jul 11, 2025 | 156.010 | 156.010 | 156.090 | 156.010 | -0.05% |
Jul 10, 2025 | 156.090 | 156.090 | 156.090 | 155.910 | 0.12% |
Highest: 156.550 | Lowest: 154.230 | Difference: 2.320 | Average: 155.679 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review