
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 150.010 | 150.010 | 150.010 | 149.420 | 0.21% |
Apr 15, 2025 | 149.700 | 149.700 | 149.700 | 148.840 | 0.19% |
Apr 14, 2025 | 149.420 | 149.420 | 149.420 | 148.840 | 0.39% |
Apr 11, 2025 | 148.840 | 148.840 | 148.840 | 147.910 | 0.63% |
Apr 10, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.73% |
Apr 09, 2025 | 146.840 | 146.840 | 148.540 | 146.840 | -0.25% |
Apr 08, 2025 | 147.210 | 147.210 | 148.540 | 147.210 | -0.90% |
Apr 07, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.56% |
Apr 04, 2025 | 149.370 | 149.370 | 149.370 | 148.250 | 0.53% |
Apr 03, 2025 | 148.580 | 148.580 | 148.580 | 148.250 | 0.22% |
Apr 02, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | 0.25% |
Apr 01, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.04% |
Mar 28, 2025 | 147.820 | 147.820 | 147.820 | 147.650 | 0.07% |
Mar 27, 2025 | 147.720 | 147.720 | 147.720 | 147.650 | 0.05% |
Mar 26, 2025 | 147.650 | 147.650 | 147.850 | 147.540 | 0.07% |
Mar 25, 2025 | 147.540 | 147.540 | 147.850 | 147.540 | -0.21% |
Mar 24, 2025 | 147.850 | 147.850 | 148.040 | 147.850 | -0.13% |
Mar 21, 2025 | 148.040 | 148.040 | 148.230 | 148.040 | -0.13% |
Mar 20, 2025 | 148.230 | 148.230 | 148.230 | 148.130 | 0.06% |
Mar 19, 2025 | 148.140 | 148.140 | 148.140 | 148.130 | 0.01% |
Mar 18, 2025 | 148.130 | 148.130 | 148.130 | 148.130 | 0.08% |
Highest: 150.010 | Lowest: 146.840 | Difference: 3.170 | Average: 148.270 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review