Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -0.20% |
Dec 23, 2024 | 145.920 | 145.920 | 145.920 | 145.920 | 0.19% |
Dec 20, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.08% |
Dec 19, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.74% |
Dec 18, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -0.16% |
Dec 17, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.29% |
Dec 16, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.10% |
Dec 13, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.18% |
Dec 12, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.04% |
Dec 11, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.22% |
Dec 10, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.18% |
Dec 09, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.11% |
Dec 06, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | 0.10% |
Dec 05, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.14% |
Dec 04, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.05% |
Dec 03, 2024 | 147.540 | 147.540 | 147.540 | 147.540 | 0.06% |
Dec 02, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.17% |
Nov 29, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.61% |
Nov 27, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.28% |
Nov 26, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.08% |
Highest: 148.070 | Lowest: 145.530 | Difference: 2.540 | Average: 147.074 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review