
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 154.240 | 154.240 | 154.560 | 154.240 | -0.21% |
May 29, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.13% |
May 28, 2025 | 154.760 | 154.760 | 154.760 | 154.720 | 0.03% |
May 27, 2025 | 154.720 | 154.720 | 154.720 | 154.720 | -0.01% |
May 23, 2025 | 154.740 | 154.740 | 154.740 | 153.590 | 0.75% |
May 22, 2025 | 153.590 | 153.590 | 153.650 | 153.330 | -0.04% |
May 21, 2025 | 153.650 | 153.650 | 153.650 | 153.090 | 0.21% |
May 20, 2025 | 153.330 | 153.330 | 153.330 | 153.090 | 0.16% |
May 19, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.07% |
May 16, 2025 | 153.200 | 153.200 | 153.200 | 152.490 | 0.27% |
May 15, 2025 | 152.790 | 152.790 | 152.790 | 152.490 | 0.20% |
May 14, 2025 | 152.490 | 152.490 | 152.490 | 152.480 | 0.01% |
May 13, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | -0.42% |
May 09, 2025 | 153.120 | 153.120 | 154.140 | 153.120 | -0.01% |
May 08, 2025 | 153.140 | 153.140 | 154.140 | 153.140 | -0.65% |
May 07, 2025 | 154.140 | 154.140 | 154.140 | 153.610 | 0.15% |
May 06, 2025 | 153.910 | 153.910 | 153.910 | 153.610 | 0.20% |
May 05, 2025 | 153.610 | 153.610 | 153.610 | 153.400 | 0.14% |
May 02, 2025 | 153.400 | 153.400 | 153.400 | 152.350 | 0.69% |
Highest: 154.760 | Lowest: 152.350 | Difference: 2.410 | Average: 153.629 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review