
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 156.280 | 156.280 | 156.650 | 156.280 | -0.24% |
Aug 28, 2025 | 156.650 | 156.650 | 156.650 | 156.070 | 0.37% |
Aug 27, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.09% |
Aug 26, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | -0.12% |
Aug 25, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.33% |
Aug 22, 2025 | 155.890 | 155.890 | 155.890 | 155.840 | 0.03% |
Aug 21, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | 0.00% |
Aug 20, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.10% |
Aug 19, 2025 | 156.000 | 156.000 | 156.300 | 156.000 | -0.19% |
Aug 18, 2025 | 156.300 | 156.300 | 156.550 | 156.300 | -0.16% |
Aug 15, 2025 | 156.550 | 156.550 | 156.620 | 156.420 | -0.04% |
Aug 14, 2025 | 156.620 | 156.620 | 156.620 | 156.420 | 0.13% |
Aug 13, 2025 | 156.420 | 156.420 | 156.420 | 155.820 | 0.39% |
Aug 12, 2025 | 155.820 | 155.820 | 155.940 | 155.820 | -0.08% |
Aug 11, 2025 | 155.940 | 155.940 | 155.950 | 155.940 | -0.01% |
Aug 08, 2025 | 155.950 | 155.950 | 156.080 | 155.950 | -0.08% |
Aug 07, 2025 | 156.080 | 156.080 | 156.080 | 155.560 | 0.33% |
Aug 06, 2025 | 155.560 | 155.560 | 155.600 | 155.560 | -0.03% |
Aug 05, 2025 | 155.600 | 155.600 | 155.600 | 155.560 | 0.03% |
Aug 04, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | 0.86% |
Aug 01, 2025 | 154.230 | 154.230 | 154.560 | 154.230 | -0.21% |
Highest: 156.650 | Lowest: 154.230 | Difference: 2.420 | Average: 155.991 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review