
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 91.220 | 91.220 | 91.560 | 91.220 | -0.37% |
Aug 28, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | -0.03% |
Aug 27, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | -0.04% |
Aug 26, 2025 | 91.630 | 91.630 | 91.630 | 91.630 | -0.38% |
Aug 25, 2025 | 91.980 | 91.980 | 91.980 | 90.820 | 1.28% |
Aug 22, 2025 | 90.820 | 90.820 | 91.690 | 90.820 | -0.95% |
Aug 21, 2025 | 91.690 | 91.690 | 91.690 | 91.310 | 0.42% |
Aug 20, 2025 | 91.310 | 91.310 | 91.450 | 91.310 | -0.15% |
Aug 19, 2025 | 91.450 | 91.450 | 91.460 | 91.350 | -0.01% |
Aug 18, 2025 | 91.460 | 91.460 | 91.460 | 91.350 | 0.12% |
Aug 15, 2025 | 91.350 | 91.350 | 91.790 | 91.280 | -0.48% |
Aug 14, 2025 | 91.790 | 91.790 | 91.790 | 91.280 | 0.56% |
Aug 13, 2025 | 91.280 | 91.280 | 91.280 | 91.120 | 0.18% |
Aug 12, 2025 | 91.120 | 91.120 | 91.740 | 91.120 | -0.68% |
Aug 11, 2025 | 91.740 | 91.740 | 91.740 | 91.440 | 0.33% |
Aug 08, 2025 | 91.440 | 91.440 | 91.440 | 91.110 | 0.01% |
Aug 07, 2025 | 91.430 | 91.430 | 91.790 | 91.110 | 0.35% |
Aug 06, 2025 | 91.110 | 91.110 | 91.810 | 91.110 | -0.74% |
Aug 05, 2025 | 91.790 | 91.790 | 91.810 | 91.790 | -0.02% |
Aug 04, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 0.88% |
Aug 01, 2025 | 91.010 | 91.010 | 92.740 | 91.010 | -1.57% |
Jul 31, 2025 | 92.460 | 92.460 | 92.740 | 92.460 | -0.30% |
Jul 30, 2025 | 92.740 | 92.740 | 92.740 | 91.720 | 0.99% |
Highest: 92.740 | Lowest: 90.820 | Difference: 1.920 | Average: 91.556 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review