
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 91.040 | 91.020 | 91.040 | 91.020 | 0.00% |
Jun 25, 2025 | 91.040 | 91.040 | 91.290 | 91.040 | -0.27% |
Jun 24, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.63% |
Jun 23, 2025 | 90.720 | 90.720 | 91.640 | 90.720 | -1.00% |
Jun 20, 2025 | 91.640 | 91.640 | 91.950 | 91.640 | -0.34% |
Jun 18, 2025 | 91.950 | 91.950 | 92.080 | 91.950 | -0.14% |
Jun 17, 2025 | 92.080 | 92.080 | 92.080 | 91.520 | 0.61% |
Jun 16, 2025 | 91.520 | 91.520 | 91.590 | 91.520 | -0.08% |
Jun 13, 2025 | 91.590 | 91.590 | 92.030 | 91.590 | -0.13% |
Jun 12, 2025 | 91.710 | 91.710 | 92.030 | 91.710 | -0.35% |
Jun 11, 2025 | 92.030 | 92.030 | 92.030 | 92.030 | -0.63% |
Jun 10, 2025 | 92.610 | 92.610 | 92.710 | 92.610 | -0.11% |
Jun 09, 2025 | 92.710 | 92.710 | 92.950 | 92.710 | -0.26% |
Jun 06, 2025 | 92.950 | 92.950 | 92.950 | 92.540 | 0.44% |
Jun 05, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | 0.25% |
Jun 04, 2025 | 92.310 | 92.310 | 92.750 | 92.310 | -0.47% |
Jun 03, 2025 | 92.750 | 92.750 | 92.750 | 92.140 | 0.66% |
Jun 02, 2025 | 92.140 | 92.140 | 92.700 | 92.140 | -0.60% |
May 30, 2025 | 92.700 | 92.700 | 92.790 | 92.700 | -0.10% |
May 29, 2025 | 92.790 | 92.790 | 92.790 | 92.790 | -0.81% |
May 28, 2025 | 93.550 | 93.550 | 93.550 | 93.180 | 0.40% |
May 27, 2025 | 93.180 | 93.180 | 93.180 | 93.180 | 0.27% |
Highest: 93.550 | Lowest: 90.720 | Difference: 2.830 | Average: 92.129 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review