
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 91.390 | 91.390 | 91.390 | 91.390 | 0.15% |
Jul 16, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.49% |
Jul 15, 2025 | 91.700 | 91.700 | 91.700 | 91.110 | 0.65% |
Jul 14, 2025 | 91.110 | 91.110 | 91.110 | 91.110 | 0.00% |
Jul 11, 2025 | 91.110 | 91.110 | 91.110 | 91.100 | 0.01% |
Jul 10, 2025 | 91.100 | 91.100 | 91.100 | 90.820 | 0.31% |
Jul 09, 2025 | 90.820 | 90.820 | 90.990 | 90.820 | -0.19% |
Jul 08, 2025 | 90.990 | 90.990 | 91.020 | 90.950 | 0.04% |
Jul 07, 2025 | 90.950 | 90.950 | 91.020 | 90.950 | -0.08% |
Jul 03, 2025 | 91.020 | 91.020 | 91.020 | 90.470 | 0.61% |
Jul 02, 2025 | 90.470 | 90.470 | 90.750 | 90.470 | -0.31% |
Jul 01, 2025 | 90.750 | 90.750 | 90.750 | 90.660 | 0.10% |
Jun 30, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -0.41% |
Jun 27, 2025 | 91.030 | 91.030 | 91.040 | 91.020 | 0.01% |
Jun 26, 2025 | 91.020 | 91.020 | 91.040 | 91.020 | -0.02% |
Jun 25, 2025 | 91.040 | 91.040 | 91.290 | 91.040 | -0.27% |
Jun 24, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.63% |
Jun 23, 2025 | 90.720 | 90.720 | 91.640 | 90.720 | -1.00% |
Jun 20, 2025 | 91.640 | 91.640 | 91.950 | 91.640 | -0.34% |
Jun 18, 2025 | 91.950 | 91.950 | 92.080 | 91.950 | -0.14% |
Highest: 92.080 | Lowest: 90.470 | Difference: 1.610 | Average: 91.100 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review