
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 97.780 | 97.780 | 98.050 | 97.780 | -0.28% |
Jun 24, 2025 | 98.050 | 98.050 | 98.420 | 97.440 | 0.63% |
Jun 23, 2025 | 97.440 | 97.440 | 98.420 | 97.440 | -1.00% |
Jun 20, 2025 | 98.420 | 98.420 | 98.760 | 98.420 | -0.34% |
Jun 18, 2025 | 98.760 | 98.760 | 98.890 | 98.760 | -0.13% |
Jun 17, 2025 | 98.890 | 98.890 | 98.890 | 98.300 | 0.60% |
Jun 16, 2025 | 98.300 | 98.300 | 98.380 | 98.300 | -0.08% |
Jun 13, 2025 | 98.380 | 98.380 | 98.840 | 98.380 | -0.12% |
Jun 12, 2025 | 98.500 | 98.500 | 98.840 | 98.500 | -0.34% |
Jun 11, 2025 | 98.840 | 98.840 | 98.840 | 98.840 | -0.63% |
Jun 10, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | -0.11% |
Jun 09, 2025 | 99.580 | 99.580 | 99.830 | 99.580 | -0.25% |
Jun 06, 2025 | 99.830 | 99.830 | 99.830 | 99.400 | 0.43% |
Jun 05, 2025 | 99.400 | 99.400 | 99.400 | 99.400 | 0.25% |
Jun 04, 2025 | 99.150 | 99.150 | 99.620 | 99.150 | -0.47% |
Jun 03, 2025 | 99.620 | 99.620 | 99.620 | 98.960 | 0.67% |
Jun 02, 2025 | 98.960 | 98.960 | 99.820 | 98.960 | -0.86% |
May 30, 2025 | 99.820 | 99.820 | 99.920 | 99.820 | -0.10% |
May 29, 2025 | 99.920 | 99.920 | 99.920 | 99.920 | -0.81% |
May 28, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.40% |
May 27, 2025 | 100.340 | 100.340 | 100.340 | 100.340 | 0.27% |
Highest: 100.740 | Lowest: 97.440 | Difference: 3.300 | Average: 99.057 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review