Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.52% |
Nov 20, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.41% |
Nov 19, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.21% |
Nov 18, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.55% |
Nov 15, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.28% |
Nov 14, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.07% |
Nov 13, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.44% |
Nov 12, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.20% |
Nov 11, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.19% |
Nov 08, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.25% |
Nov 07, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.30% |
Nov 06, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.55% |
Nov 05, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.26% |
Nov 04, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.20% |
Nov 01, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.09% |
Oct 30, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.18% |
Oct 29, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.17% |
Oct 28, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.46% |
Oct 25, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.07% |
Oct 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.18% |
Oct 23, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.22% |
Oct 22, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.18% |
Highest: 103.950 | Lowest: 101.170 | Difference: 2.780 | Average: 102.476 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review