
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 97.670 | 97.670 | 98.060 | 97.330 | 0.35% |
Aug 06, 2025 | 97.330 | 97.330 | 98.080 | 97.330 | -0.74% |
Aug 05, 2025 | 98.060 | 98.060 | 98.080 | 97.220 | -0.02% |
Aug 04, 2025 | 98.080 | 98.080 | 98.080 | 97.220 | 0.88% |
Aug 01, 2025 | 97.220 | 97.220 | 99.070 | 97.220 | -1.87% |
Jul 31, 2025 | 99.070 | 99.070 | 99.370 | 99.070 | -0.30% |
Jul 30, 2025 | 99.370 | 99.370 | 99.370 | 99.370 | 0.99% |
Jul 29, 2025 | 98.400 | 98.400 | 98.400 | 97.170 | 0.13% |
Jul 28, 2025 | 98.270 | 98.270 | 98.270 | 97.170 | 1.13% |
Jul 25, 2025 | 97.170 | 97.170 | 97.380 | 97.160 | -0.22% |
Jul 24, 2025 | 97.380 | 97.380 | 97.380 | 97.130 | 0.23% |
Jul 23, 2025 | 97.160 | 97.160 | 97.160 | 97.130 | 0.03% |
Jul 22, 2025 | 97.130 | 97.130 | 97.980 | 97.130 | -0.42% |
Jul 21, 2025 | 97.540 | 97.540 | 97.980 | 97.540 | -0.45% |
Jul 18, 2025 | 97.980 | 97.980 | 97.980 | 97.920 | 0.06% |
Jul 17, 2025 | 97.920 | 97.920 | 98.250 | 97.770 | 0.15% |
Jul 16, 2025 | 97.770 | 97.770 | 98.250 | 97.770 | -0.49% |
Jul 15, 2025 | 98.250 | 98.250 | 98.250 | 97.620 | 0.65% |
Jul 14, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | -0.01% |
Jul 11, 2025 | 97.630 | 97.630 | 97.630 | 97.610 | 0.02% |
Jul 10, 2025 | 97.610 | 97.610 | 97.610 | 97.310 | 0.31% |
Jul 09, 2025 | 97.310 | 97.310 | 97.490 | 97.310 | -0.18% |
Jul 08, 2025 | 97.490 | 97.490 | 97.490 | 97.450 | 0.04% |
Highest: 99.370 | Lowest: 97.130 | Difference: 2.240 | Average: 97.801 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review