
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 188.090 | 188.090 | 188.090 | 187.290 | 0.02% |
Jun 26, 2025 | 188.050 | 188.050 | 188.050 | 187.290 | 0.41% |
Jun 25, 2025 | 187.290 | 187.290 | 187.290 | 187.060 | 0.12% |
Jun 24, 2025 | 187.060 | 187.060 | 187.060 | 185.380 | 0.91% |
Jun 23, 2025 | 185.380 | 185.380 | 186.240 | 185.380 | -0.46% |
Jun 20, 2025 | 186.240 | 186.240 | 186.240 | 186.240 | 0.01% |
Jun 18, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -0.21% |
Jun 17, 2025 | 186.620 | 186.620 | 186.710 | 186.620 | -0.01% |
Jun 16, 2025 | 186.640 | 186.640 | 186.710 | 186.640 | -0.04% |
Jun 13, 2025 | 186.710 | 186.710 | 187.380 | 186.480 | -0.36% |
Jun 12, 2025 | 187.380 | 187.380 | 187.380 | 186.480 | 0.48% |
Jun 11, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | -0.13% |
Jun 10, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | -0.10% |
Jun 09, 2025 | 186.910 | 186.910 | 186.930 | 186.910 | -0.01% |
Jun 06, 2025 | 186.930 | 186.930 | 186.930 | 186.810 | 0.06% |
Jun 05, 2025 | 186.810 | 186.810 | 186.810 | 186.810 | 0.46% |
Jun 04, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | -0.07% |
Jun 03, 2025 | 186.080 | 186.080 | 186.110 | 186.080 | -0.02% |
Jun 02, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.19% |
May 30, 2025 | 185.750 | 185.750 | 186.130 | 185.750 | -0.20% |
May 29, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.13% |
Highest: 188.090 | Lowest: 185.380 | Difference: 2.710 | Average: 186.646 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review