
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 186.080 | 186.080 | 186.110 | 186.080 | -0.02% |
Jun 02, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | 0.19% |
May 30, 2025 | 185.750 | 185.750 | 186.130 | 185.750 | -0.20% |
May 29, 2025 | 186.130 | 186.130 | 186.130 | 186.130 | -0.13% |
May 28, 2025 | 186.380 | 186.380 | 186.380 | 186.380 | 0.03% |
May 27, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.02% |
May 23, 2025 | 186.360 | 186.360 | 186.360 | 184.960 | 0.76% |
May 22, 2025 | 184.960 | 184.960 | 185.030 | 184.960 | -0.04% |
May 21, 2025 | 185.030 | 185.030 | 185.030 | 184.640 | 0.21% |
May 20, 2025 | 184.640 | 184.640 | 184.640 | 184.360 | 0.15% |
May 19, 2025 | 184.360 | 184.360 | 184.360 | 184.360 | -0.07% |
May 16, 2025 | 184.480 | 184.480 | 184.480 | 183.630 | 0.27% |
May 15, 2025 | 183.980 | 183.980 | 183.980 | 183.630 | 0.19% |
May 14, 2025 | 183.630 | 183.630 | 183.630 | 183.610 | 0.01% |
May 13, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | -0.42% |
May 09, 2025 | 184.380 | 184.380 | 185.600 | 184.380 | -0.01% |
May 08, 2025 | 184.390 | 184.390 | 185.600 | 184.390 | -0.65% |
May 07, 2025 | 185.600 | 185.600 | 185.600 | 185.320 | 0.15% |
May 06, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 0.19% |
May 05, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | 0.14% |
Highest: 186.380 | Lowest: 183.610 | Difference: 2.770 | Average: 185.124 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review