
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% |
Jun 03, 2025 | 36.310 | 36.310 | 36.310 | 35.940 | 1.03% |
Jun 02, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.21% |
May 30, 2025 | 36.380 | 36.380 | 36.400 | 36.380 | -0.05% |
May 29, 2025 | 36.400 | 36.400 | 36.450 | 36.400 | -0.14% |
May 28, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.44% |
May 27, 2025 | 36.290 | 36.290 | 36.290 | 36.120 | 0.47% |
May 26, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.00% |
May 23, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.11% |
May 22, 2025 | 36.160 | 36.160 | 36.160 | 36.160 | -0.28% |
May 21, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.19% |
May 20, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.39% |
May 19, 2025 | 36.330 | 36.330 | 36.550 | 36.330 | -0.60% |
May 16, 2025 | 36.550 | 36.550 | 36.550 | 36.260 | 0.80% |
May 15, 2025 | 36.260 | 36.260 | 36.480 | 36.260 | -0.60% |
May 14, 2025 | 36.480 | 36.480 | 36.480 | 36.390 | 0.25% |
May 13, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 0.03% |
May 12, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 2.83% |
May 09, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.25% |
May 08, 2025 | 35.470 | 35.470 | 35.470 | 35.390 | 0.23% |
May 07, 2025 | 35.390 | 35.390 | 35.440 | 35.390 | -0.14% |
May 06, 2025 | 35.440 | 35.440 | 35.500 | 35.440 | -0.17% |
May 05, 2025 | 35.500 | 35.500 | 35.500 | 35.310 | 0.54% |
Highest: 36.550 | Lowest: 35.310 | Difference: 1.240 | Average: 36.108 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review