
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.800 | 38.800 | 38.800 | 38.800 | -0.82% |
Aug 27, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.66% |
Aug 26, 2025 | 39.380 | 39.380 | 39.400 | 39.380 | -0.05% |
Aug 25, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 1.36% |
Aug 22, 2025 | 38.870 | 38.870 | 38.870 | 38.870 | -0.36% |
Aug 21, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | 1.19% |
Aug 20, 2025 | 38.550 | 38.550 | 38.550 | 38.470 | 0.21% |
Aug 19, 2025 | 38.470 | 38.470 | 38.470 | 38.390 | 0.21% |
Aug 18, 2025 | 38.390 | 38.390 | 38.390 | 38.290 | 0.26% |
Aug 15, 2025 | 38.290 | 38.290 | 38.290 | 38.280 | 0.03% |
Aug 14, 2025 | 38.280 | 38.280 | 38.280 | 38.120 | 0.42% |
Aug 13, 2025 | 38.120 | 38.120 | 38.120 | 38.030 | 0.24% |
Aug 12, 2025 | 38.030 | 38.030 | 38.030 | 37.950 | 0.21% |
Aug 11, 2025 | 37.950 | 37.950 | 37.950 | 37.750 | 0.53% |
Aug 08, 2025 | 37.750 | 37.750 | 37.870 | 37.750 | -0.32% |
Aug 07, 2025 | 37.870 | 37.870 | 37.870 | 37.550 | 0.85% |
Aug 06, 2025 | 37.550 | 37.550 | 37.750 | 37.550 | -0.53% |
Aug 05, 2025 | 37.750 | 37.750 | 37.750 | 37.470 | 0.75% |
Aug 04, 2025 | 37.470 | 37.470 | 37.470 | 37.000 | 1.27% |
Aug 01, 2025 | 37.000 | 37.000 | 38.070 | 37.000 | -2.81% |
Jul 31, 2025 | 38.070 | 38.070 | 38.520 | 38.070 | -1.17% |
Jul 30, 2025 | 38.520 | 38.520 | 38.520 | 38.510 | 0.03% |
Jul 29, 2025 | 38.510 | 38.510 | 38.510 | 38.290 | 0.57% |
Highest: 39.400 | Lowest: 37.000 | Difference: 2.400 | Average: 38.311 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review