
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -0.85% |
Mar 28, 2025 | 36.570 | 36.570 | 37.070 | 36.570 | -1.35% |
Mar 27, 2025 | 37.070 | 37.070 | 37.070 | 36.800 | 0.73% |
Mar 26, 2025 | 36.800 | 36.800 | 36.800 | 36.540 | 0.71% |
Mar 25, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 0.00% |
Mar 24, 2025 | 36.540 | 36.540 | 36.540 | 36.420 | 0.33% |
Mar 21, 2025 | 36.420 | 36.420 | 36.540 | 36.420 | -0.33% |
Mar 20, 2025 | 36.540 | 36.540 | 36.830 | 36.540 | -0.79% |
Mar 19, 2025 | 36.830 | 36.830 | 36.830 | 36.510 | 0.88% |
Mar 18, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | -0.68% |
Mar 17, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | 0.96% |
Mar 14, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 1.25% |
Mar 13, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | -0.25% |
Mar 12, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 1.38% |
Mar 11, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -1.85% |
Mar 10, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.19% |
Mar 07, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | -0.68% |
Mar 06, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 1.02% |
Mar 05, 2025 | 36.180 | 36.180 | 36.180 | 36.180 | 0.25% |
Mar 04, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -1.45% |
Mar 03, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.60% |
Highest: 37.070 | Lowest: 35.560 | Difference: 1.510 | Average: 36.419 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review