
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.550 | 36.550 | 36.600 | 36.550 | -0.14% |
Jun 25, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.16% |
Jun 24, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | 1.92% |
Jun 23, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.83% |
Jun 20, 2025 | 36.270 | 36.270 | 36.290 | 36.270 | -0.06% |
Jun 19, 2025 | 36.290 | 36.290 | 36.780 | 36.290 | -1.33% |
Jun 18, 2025 | 36.780 | 36.780 | 36.830 | 36.780 | -0.14% |
Jun 17, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.38% |
Jun 16, 2025 | 36.970 | 36.970 | 36.970 | 36.800 | 0.46% |
Jun 13, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.57% |
Jun 12, 2025 | 37.010 | 37.010 | 37.200 | 37.010 | -0.51% |
Jun 11, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.13% |
Jun 10, 2025 | 37.150 | 37.150 | 37.150 | 36.960 | 0.51% |
Jun 09, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.85% |
Jun 06, 2025 | 36.650 | 36.650 | 36.650 | 36.490 | 0.44% |
Jun 05, 2025 | 36.490 | 36.490 | 36.490 | 36.290 | 0.55% |
Jun 04, 2025 | 36.290 | 36.290 | 36.310 | 36.290 | -0.06% |
Jun 03, 2025 | 36.310 | 36.310 | 36.310 | 35.940 | 1.03% |
Jun 02, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | -1.21% |
May 30, 2025 | 36.380 | 36.380 | 36.400 | 36.380 | -0.05% |
May 29, 2025 | 36.400 | 36.400 | 36.450 | 36.400 | -0.14% |
May 28, 2025 | 36.450 | 36.450 | 36.450 | 36.450 | 0.44% |
May 27, 2025 | 36.290 | 36.290 | 36.290 | 36.120 | 0.47% |
Highest: 37.200 | Lowest: 35.940 | Difference: 1.260 | Average: 36.576 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review