Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.13% |
May 02, 2024 | 37.190 | 37.190 | 37.190 | 37.190 | 0.54% |
May 01, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.32% |
Apr 30, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.13% |
Apr 29, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | 0.57% |
Apr 26, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 1.04% |
Apr 25, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | 0.25% |
Apr 24, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.58% |
Apr 23, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.19% |
Apr 22, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.61% |
Apr 19, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.42% |
Apr 18, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 0.36% |
Apr 17, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.14% |
Apr 16, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -1.58% |
Apr 15, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | -0.54% |
Apr 12, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.27% |
Apr 11, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 0.52% |
Apr 10, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.85% |
Apr 09, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 0.41% |
Apr 08, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | 0.25% |
Apr 05, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -0.82% |
Highest: 37.240 | Lowest: 35.980 | Difference: 1.260 | Average: 36.588 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review