
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.940 | 31.940 | 32.510 | 31.940 | -1.75% |
Jul 31, 2025 | 32.510 | 32.510 | 33.010 | 32.510 | -1.51% |
Jul 30, 2025 | 33.010 | 33.010 | 33.170 | 33.010 | -0.48% |
Jul 29, 2025 | 33.170 | 33.170 | 33.210 | 33.170 | -0.12% |
Jul 28, 2025 | 33.210 | 33.210 | 33.410 | 33.210 | -0.60% |
Jul 25, 2025 | 33.410 | 33.410 | 33.600 | 33.410 | -0.57% |
Jul 24, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.48% |
Jul 23, 2025 | 33.440 | 33.440 | 33.440 | 33.270 | 0.51% |
Jul 22, 2025 | 33.270 | 33.270 | 33.270 | 33.180 | 0.27% |
Jul 21, 2025 | 33.180 | 33.180 | 33.180 | 32.980 | 0.61% |
Jul 18, 2025 | 32.980 | 32.980 | 32.990 | 32.980 | -0.03% |
Jul 17, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | 0.09% |
Jul 16, 2025 | 32.960 | 32.960 | 32.960 | 32.910 | 0.15% |
Jul 15, 2025 | 32.910 | 32.910 | 32.970 | 32.910 | -0.18% |
Jul 14, 2025 | 32.970 | 32.970 | 32.970 | 32.930 | 0.12% |
Jul 11, 2025 | 32.930 | 32.930 | 32.930 | 32.750 | 0.55% |
Jul 10, 2025 | 32.750 | 32.750 | 32.750 | 32.470 | 0.86% |
Jul 09, 2025 | 32.470 | 32.470 | 32.470 | 32.380 | 0.28% |
Jul 08, 2025 | 32.380 | 32.380 | 32.380 | 32.290 | 0.28% |
Jul 07, 2025 | 32.290 | 32.290 | 32.390 | 32.290 | -0.31% |
Jul 04, 2025 | 32.390 | 32.390 | 32.560 | 32.390 | -0.52% |
Highest: 33.600 | Lowest: 31.940 | Difference: 1.660 | Average: 32.893 | Change %: -1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review