
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.17% |
Aug 25, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 0.97% |
Aug 22, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.59% |
Aug 21, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.80% |
Aug 20, 2025 | 33.550 | 33.550 | 33.550 | 33.510 | 0.12% |
Aug 19, 2025 | 33.510 | 33.510 | 33.510 | 33.450 | 0.18% |
Aug 18, 2025 | 33.450 | 33.450 | 33.480 | 33.450 | -0.09% |
Aug 15, 2025 | 33.480 | 33.480 | 33.480 | 33.290 | 0.57% |
Aug 14, 2025 | 33.290 | 33.290 | 33.360 | 33.290 | -0.21% |
Aug 13, 2025 | 33.360 | 33.360 | 33.360 | 33.160 | 0.60% |
Aug 12, 2025 | 33.160 | 33.160 | 33.160 | 32.900 | 0.79% |
Aug 11, 2025 | 32.900 | 32.900 | 32.900 | 32.890 | 0.03% |
Aug 08, 2025 | 32.890 | 32.890 | 32.930 | 32.890 | -0.12% |
Aug 07, 2025 | 32.930 | 32.930 | 32.930 | 32.670 | 0.80% |
Aug 06, 2025 | 32.670 | 32.670 | 32.670 | 32.650 | 0.06% |
Aug 05, 2025 | 32.650 | 32.650 | 32.650 | 32.380 | 0.83% |
Aug 04, 2025 | 32.380 | 32.380 | 32.380 | 31.940 | 1.38% |
Aug 01, 2025 | 31.940 | 31.940 | 32.510 | 31.940 | -1.75% |
Jul 31, 2025 | 32.510 | 32.510 | 33.010 | 32.510 | -1.51% |
Jul 30, 2025 | 33.010 | 33.010 | 33.170 | 33.010 | -0.48% |
Jul 29, 2025 | 33.170 | 33.170 | 33.210 | 33.170 | -0.12% |
Jul 28, 2025 | 33.210 | 33.210 | 33.410 | 33.210 | -0.60% |
Highest: 34.350 | Lowest: 31.940 | Difference: 2.410 | Average: 33.206 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review