
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.83% |
Jun 06, 2025 | 32.700 | 32.700 | 32.700 | 32.560 | 0.43% |
Jun 05, 2025 | 32.560 | 32.560 | 32.560 | 32.380 | 0.56% |
Jun 04, 2025 | 32.380 | 32.380 | 32.400 | 32.380 | -0.06% |
Jun 03, 2025 | 32.400 | 32.400 | 32.400 | 32.070 | 1.03% |
Jun 02, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -1.20% |
May 30, 2025 | 32.460 | 32.460 | 32.480 | 32.460 | -0.06% |
May 29, 2025 | 32.480 | 32.480 | 32.520 | 32.480 | -0.12% |
May 28, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.43% |
May 27, 2025 | 32.380 | 32.380 | 32.380 | 32.230 | 0.47% |
May 26, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.00% |
May 23, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.09% |
May 22, 2025 | 32.260 | 32.260 | 32.260 | 32.260 | -0.28% |
May 21, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.19% |
May 20, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.37% |
May 19, 2025 | 32.410 | 32.410 | 32.610 | 32.410 | -0.61% |
May 16, 2025 | 32.610 | 32.610 | 32.610 | 32.360 | 0.77% |
May 15, 2025 | 32.360 | 32.360 | 32.550 | 32.360 | -0.58% |
May 14, 2025 | 32.550 | 32.550 | 32.550 | 32.470 | 0.25% |
May 13, 2025 | 32.470 | 32.470 | 32.470 | 32.470 | 0.03% |
May 12, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 2.85% |
Highest: 32.970 | Lowest: 32.070 | Difference: 0.900 | Average: 32.435 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review