
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.79% |
Aug 27, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.69% |
Aug 26, 2025 | 34.550 | 34.550 | 34.560 | 34.550 | -0.03% |
Aug 25, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 1.35% |
Aug 22, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.35% |
Aug 21, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 1.18% |
Aug 20, 2025 | 33.820 | 33.820 | 33.820 | 33.740 | 0.24% |
Aug 19, 2025 | 33.740 | 33.740 | 33.740 | 33.670 | 0.21% |
Aug 18, 2025 | 33.670 | 33.670 | 33.670 | 33.590 | 0.24% |
Aug 15, 2025 | 33.590 | 33.590 | 33.590 | 33.580 | 0.03% |
Aug 14, 2025 | 33.580 | 33.580 | 33.580 | 33.440 | 0.42% |
Aug 13, 2025 | 33.440 | 33.440 | 33.440 | 33.360 | 0.24% |
Aug 12, 2025 | 33.360 | 33.360 | 33.360 | 33.290 | 0.21% |
Aug 11, 2025 | 33.290 | 33.290 | 33.290 | 33.120 | 0.51% |
Aug 08, 2025 | 33.120 | 33.120 | 33.220 | 33.120 | -0.30% |
Aug 07, 2025 | 33.220 | 33.220 | 33.220 | 32.940 | 0.85% |
Aug 06, 2025 | 32.940 | 32.940 | 33.110 | 32.940 | -0.51% |
Aug 05, 2025 | 33.110 | 33.110 | 33.110 | 32.870 | 0.73% |
Aug 04, 2025 | 32.870 | 32.870 | 32.870 | 32.460 | 1.26% |
Aug 01, 2025 | 32.460 | 32.460 | 33.960 | 32.460 | -4.42% |
Jul 31, 2025 | 33.960 | 33.960 | 34.370 | 33.960 | -1.19% |
Jul 30, 2025 | 34.370 | 34.370 | 34.370 | 34.360 | 0.03% |
Jul 29, 2025 | 34.360 | 34.360 | 34.360 | 34.160 | 0.59% |
Highest: 34.560 | Lowest: 32.460 | Difference: 2.100 | Average: 33.682 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review