
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.570 | 27.570 | 27.570 | 27.410 | 0.58% |
May 28, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.07% |
May 27, 2025 | 27.390 | 27.390 | 27.390 | 27.310 | 0.00% |
May 26, 2025 | 27.390 | 27.390 | 27.390 | 27.310 | 0.29% |
May 23, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.48% |
May 22, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.80% |
May 21, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.96% |
May 20, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.22% |
May 19, 2025 | 27.200 | 27.200 | 27.200 | 27.130 | 0.26% |
May 16, 2025 | 27.130 | 27.130 | 27.130 | 27.030 | 0.37% |
May 15, 2025 | 27.030 | 27.030 | 27.230 | 27.030 | -0.73% |
May 14, 2025 | 27.230 | 27.230 | 27.230 | 27.100 | 0.48% |
May 13, 2025 | 27.100 | 27.100 | 27.100 | 26.920 | 0.67% |
May 12, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 1.32% |
May 09, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.04% |
May 08, 2025 | 26.580 | 26.580 | 26.760 | 26.580 | -0.67% |
May 07, 2025 | 26.760 | 26.760 | 26.790 | 26.760 | -0.11% |
May 06, 2025 | 26.790 | 26.790 | 26.790 | 26.760 | 0.11% |
May 05, 2025 | 26.760 | 26.760 | 26.760 | 26.650 | 0.41% |
May 02, 2025 | 26.650 | 26.650 | 26.650 | 26.370 | 1.06% |
May 01, 2025 | 26.370 | 26.370 | 26.370 | 26.210 | 0.61% |
Apr 30, 2025 | 26.210 | 26.210 | 26.210 | 26.180 | 0.11% |
Highest: 27.570 | Lowest: 26.180 | Difference: 1.390 | Average: 27.004 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review