
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 28.890 | 28.890 | 28.890 | 28.670 | 0.77% |
Aug 06, 2025 | 28.670 | 28.670 | 28.670 | 28.650 | 0.07% |
Aug 05, 2025 | 28.650 | 28.650 | 28.650 | 28.410 | 0.84% |
Aug 04, 2025 | 28.410 | 28.410 | 28.410 | 28.030 | 1.36% |
Aug 01, 2025 | 28.030 | 28.030 | 29.000 | 28.030 | -3.34% |
Jul 31, 2025 | 29.000 | 29.000 | 29.440 | 29.000 | -1.49% |
Jul 30, 2025 | 29.440 | 29.440 | 29.590 | 29.440 | -0.51% |
Jul 29, 2025 | 29.590 | 29.590 | 29.620 | 29.590 | -0.10% |
Jul 28, 2025 | 29.620 | 29.620 | 29.800 | 29.620 | -0.60% |
Jul 25, 2025 | 29.800 | 29.800 | 29.970 | 29.800 | -0.57% |
Jul 24, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.50% |
Jul 23, 2025 | 29.820 | 29.820 | 29.820 | 29.670 | 0.51% |
Jul 22, 2025 | 29.670 | 29.670 | 29.670 | 29.590 | 0.27% |
Jul 21, 2025 | 29.590 | 29.590 | 29.590 | 29.420 | 0.58% |
Jul 18, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.00% |
Jul 17, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.07% |
Jul 16, 2025 | 29.400 | 29.400 | 29.400 | 29.350 | 0.17% |
Jul 15, 2025 | 29.350 | 29.350 | 29.410 | 29.350 | -0.20% |
Jul 14, 2025 | 29.410 | 29.410 | 29.410 | 29.370 | 0.14% |
Jul 11, 2025 | 29.370 | 29.370 | 29.370 | 29.210 | 0.55% |
Jul 10, 2025 | 29.210 | 29.210 | 29.210 | 28.960 | 0.86% |
Jul 09, 2025 | 28.960 | 28.960 | 28.960 | 28.880 | 0.28% |
Jul 08, 2025 | 28.880 | 28.880 | 28.880 | 28.800 | 0.28% |
Highest: 29.970 | Lowest: 28.030 | Difference: 1.940 | Average: 29.242 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review