
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38.000 | 38.000 | 38.000 | 38.000 | -0.31% |
Apr 25, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.73% |
Apr 24, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | 0.23% |
Apr 23, 2025 | 38.310 | 38.310 | 38.310 | 37.840 | 1.24% |
Apr 22, 2025 | 37.840 | 37.840 | 37.840 | 37.350 | 1.31% |
Apr 21, 2025 | 37.350 | 37.350 | 37.780 | 37.350 | -1.14% |
Apr 18, 2025 | 37.780 | 37.780 | 37.780 | 37.770 | 0.03% |
Apr 17, 2025 | 37.770 | 37.770 | 37.770 | 37.710 | 0.16% |
Apr 16, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | -0.53% |
Apr 15, 2025 | 37.910 | 37.910 | 37.910 | 37.800 | 0.29% |
Apr 14, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 1.83% |
Apr 11, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -0.38% |
Apr 10, 2025 | 37.260 | 37.260 | 37.260 | 36.280 | 2.70% |
Apr 09, 2025 | 36.280 | 36.280 | 36.280 | 36.280 | -1.06% |
Apr 08, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | -0.24% |
Apr 07, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -2.70% |
Apr 04, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -2.28% |
Apr 03, 2025 | 38.660 | 38.660 | 38.660 | 38.660 | -2.86% |
Apr 02, 2025 | 39.800 | 39.800 | 39.850 | 39.800 | -0.13% |
Apr 01, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | 0.78% |
Mar 31, 2025 | 39.540 | 39.540 | 39.810 | 39.540 | -0.68% |
Highest: 39.850 | Lowest: 36.280 | Difference: 3.570 | Average: 37.939 | Change %: -4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review