
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.630 | 40.630 | 40.710 | 40.630 | -0.20% |
Jun 25, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | -0.20% |
Jun 24, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 1.62% |
Jun 23, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -0.86% |
Jun 20, 2025 | 40.490 | 40.490 | 40.490 | 40.400 | 0.22% |
Jun 19, 2025 | 40.400 | 40.400 | 41.050 | 40.400 | -1.58% |
Jun 18, 2025 | 41.050 | 41.050 | 41.050 | 41.020 | 0.07% |
Jun 17, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | -0.15% |
Jun 16, 2025 | 41.080 | 41.080 | 41.080 | 40.810 | 0.66% |
Jun 13, 2025 | 40.810 | 40.810 | 40.810 | 40.810 | -0.85% |
Jun 12, 2025 | 41.160 | 41.160 | 41.160 | 41.140 | 0.05% |
Jun 11, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | 0.39% |
Jun 10, 2025 | 40.980 | 40.980 | 40.980 | 40.610 | 0.91% |
Jun 09, 2025 | 40.610 | 40.610 | 40.610 | 40.270 | 0.84% |
Jun 06, 2025 | 40.270 | 40.270 | 40.270 | 40.070 | 0.50% |
Jun 05, 2025 | 40.070 | 40.070 | 40.070 | 39.860 | 0.53% |
Jun 04, 2025 | 39.860 | 39.860 | 39.860 | 39.830 | 0.08% |
Jun 03, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.73% |
Jun 02, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -1.10% |
May 30, 2025 | 39.980 | 39.980 | 40.010 | 39.980 | -0.07% |
May 29, 2025 | 40.010 | 40.010 | 40.010 | 39.860 | 0.38% |
May 28, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.40% |
May 27, 2025 | 39.700 | 39.700 | 39.700 | 39.520 | 0.46% |
Highest: 41.160 | Lowest: 39.520 | Difference: 1.640 | Average: 40.440 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review