Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.34% |
Oct 11, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.61% |
Oct 10, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.41% |
Oct 09, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.70% |
Oct 08, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -3.64% |
Oct 07, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.99% |
Oct 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.74% |
Oct 03, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.31% |
Oct 02, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | 1.95% |
Oct 01, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 1.12% |
Sep 30, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 0.56% |
Sep 27, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.72% |
Sep 26, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 1.88% |
Sep 25, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 0.64% |
Sep 24, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 1.77% |
Sep 23, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 0.34% |
Sep 20, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.03% |
Sep 19, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 1.08% |
Sep 18, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.37% |
Sep 17, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.82% |
Sep 16, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -1.08% |
Highest: 42.880 | Lowest: 37.700 | Difference: 5.180 | Average: 40.320 | Change %: 9.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review