
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 39.860 | 39.860 | 39.860 | 39.830 | 0.08% |
Jun 03, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.73% |
Jun 02, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -1.10% |
May 30, 2025 | 39.980 | 39.980 | 40.010 | 39.980 | -0.07% |
May 29, 2025 | 40.010 | 40.010 | 40.010 | 39.860 | 0.38% |
May 28, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | 0.40% |
May 27, 2025 | 39.700 | 39.700 | 39.700 | 39.520 | 0.46% |
May 26, 2025 | 39.520 | 39.520 | 39.560 | 39.520 | -0.10% |
May 23, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.15% |
May 22, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | -0.63% |
May 21, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 0.40% |
May 20, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.35% |
May 19, 2025 | 39.850 | 39.850 | 40.040 | 39.850 | -0.47% |
May 16, 2025 | 40.040 | 40.040 | 40.040 | 39.800 | 0.60% |
May 15, 2025 | 39.800 | 39.800 | 40.060 | 39.800 | -0.65% |
May 14, 2025 | 40.060 | 40.060 | 40.060 | 39.930 | 0.33% |
May 13, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 0.00% |
May 12, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 2.31% |
May 09, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | -0.31% |
May 08, 2025 | 39.150 | 39.150 | 39.240 | 39.150 | -0.23% |
May 07, 2025 | 39.240 | 39.240 | 39.240 | 39.200 | 0.10% |
May 06, 2025 | 39.200 | 39.200 | 39.420 | 39.200 | -0.56% |
May 05, 2025 | 39.420 | 39.420 | 39.420 | 39.250 | 0.43% |
Highest: 40.060 | Lowest: 39.030 | Difference: 1.030 | Average: 39.683 | Change %: 1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review