
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 20.540 | 20.540 | 20.810 | 20.540 | -1.30% |
Jul 21, 2025 | 20.810 | 20.810 | 20.810 | 20.750 | 0.29% |
Jul 18, 2025 | 20.750 | 20.750 | 20.770 | 20.750 | -0.10% |
Jul 17, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
Jul 16, 2025 | 20.580 | 20.580 | 20.630 | 20.580 | -0.24% |
Jul 15, 2025 | 20.630 | 20.630 | 20.630 | 20.300 | 1.63% |
Jul 14, 2025 | 20.300 | 20.300 | 20.300 | 20.230 | 0.35% |
Jul 11, 2025 | 20.230 | 20.230 | 20.230 | 20.220 | 0.05% |
Jul 10, 2025 | 20.220 | 20.220 | 20.220 | 20.090 | 0.65% |
Jul 09, 2025 | 20.090 | 20.090 | 20.110 | 20.090 | -0.10% |
Jul 08, 2025 | 20.110 | 20.110 | 20.110 | 20.040 | 0.35% |
Jul 07, 2025 | 20.040 | 20.040 | 20.040 | 20.020 | 0.10% |
Jul 04, 2025 | 20.020 | 20.020 | 20.240 | 20.020 | -1.09% |
Jul 03, 2025 | 20.240 | 20.240 | 20.240 | 20.010 | 1.15% |
Jul 02, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.00% |
Jul 01, 2025 | 20.010 | 20.010 | 20.010 | 19.950 | 0.30% |
Jun 30, 2025 | 19.950 | 19.950 | 20.240 | 19.950 | -1.43% |
Jun 27, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.10% |
Jun 26, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.39% |
Jun 25, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.74% |
Jun 24, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 2.03% |
Jun 23, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.10% |
Highest: 20.810 | Lowest: 19.750 | Difference: 1.060 | Average: 20.271 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review