
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.24% |
Apr 24, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.16% |
Apr 23, 2025 | 24.560 | 24.560 | 24.560 | 24.130 | 1.78% |
Apr 22, 2025 | 24.130 | 24.130 | 24.130 | 23.740 | 1.64% |
Apr 21, 2025 | 23.740 | 23.740 | 24.020 | 23.740 | -1.17% |
Apr 18, 2025 | 24.020 | 24.020 | 24.020 | 23.910 | 0.46% |
Apr 17, 2025 | 23.910 | 23.910 | 23.910 | 23.790 | 0.50% |
Apr 16, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.96% |
Apr 15, 2025 | 24.020 | 24.020 | 24.020 | 23.920 | 0.42% |
Apr 14, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 3.24% |
Apr 11, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 1.00% |
Apr 10, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 4.13% |
Apr 09, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -3.12% |
Apr 08, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.53% |
Apr 07, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -3.37% |
Apr 04, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -4.72% |
Apr 03, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -2.27% |
Apr 02, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.04% |
Apr 01, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.17% |
Mar 31, 2025 | 24.840 | 24.840 | 25.090 | 24.840 | -1.00% |
Highest: 25.140 | Lowest: 22.030 | Difference: 3.110 | Average: 23.883 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review