
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -1.00% |
Jun 12, 2025 | 26.940 | 26.940 | 27.060 | 26.940 | -0.44% |
Jun 11, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | 0.59% |
Jun 10, 2025 | 26.900 | 26.900 | 26.900 | 26.850 | 0.19% |
Jun 09, 2025 | 26.850 | 26.850 | 26.850 | 26.580 | 1.02% |
Jun 06, 2025 | 26.580 | 26.580 | 26.640 | 26.580 | -0.23% |
Jun 05, 2025 | 26.640 | 26.640 | 26.640 | 26.380 | 0.99% |
Jun 04, 2025 | 26.380 | 26.380 | 26.380 | 26.050 | 1.27% |
Jun 03, 2025 | 26.050 | 26.050 | 26.050 | 25.980 | 0.27% |
Jun 02, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.46% |
May 30, 2025 | 25.860 | 25.860 | 26.090 | 25.860 | -0.88% |
May 29, 2025 | 26.090 | 26.090 | 26.090 | 26.030 | 0.23% |
May 28, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.12% |
May 27, 2025 | 26.060 | 26.060 | 26.100 | 25.960 | -0.15% |
May 26, 2025 | 26.100 | 26.100 | 26.100 | 25.960 | 0.54% |
May 23, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
May 22, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -1.18% |
May 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.42% |
May 20, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.27% |
May 19, 2025 | 26.220 | 26.220 | 26.240 | 26.220 | -0.08% |
May 16, 2025 | 26.240 | 26.240 | 26.340 | 26.240 | -0.38% |
May 15, 2025 | 26.340 | 26.340 | 26.460 | 26.340 | -0.45% |
May 14, 2025 | 26.460 | 26.460 | 26.460 | 26.200 | 0.99% |
May 13, 2025 | 26.200 | 26.200 | 26.200 | 26.180 | 0.08% |
Highest: 27.060 | Lowest: 25.860 | Difference: 1.200 | Average: 26.332 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review