
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 27.850 | 27.850 | 27.880 | 27.850 | -0.11% |
Jul 15, 2025 | 27.880 | 27.880 | 27.880 | 27.560 | 1.16% |
Jul 14, 2025 | 27.560 | 27.560 | 27.560 | 27.520 | 0.15% |
Jul 11, 2025 | 27.520 | 27.520 | 27.520 | 27.490 | 0.11% |
Jul 10, 2025 | 27.490 | 27.490 | 27.490 | 27.360 | 0.48% |
Jul 09, 2025 | 27.360 | 27.360 | 27.380 | 27.360 | -0.07% |
Jul 08, 2025 | 27.380 | 27.380 | 27.380 | 27.350 | 0.11% |
Jul 07, 2025 | 27.350 | 27.350 | 27.420 | 27.350 | -0.26% |
Jul 04, 2025 | 27.420 | 27.420 | 27.670 | 27.420 | -0.90% |
Jul 03, 2025 | 27.670 | 27.670 | 27.670 | 27.430 | 0.87% |
Jul 02, 2025 | 27.430 | 27.430 | 27.430 | 27.400 | 0.11% |
Jul 01, 2025 | 27.400 | 27.400 | 27.400 | 27.310 | 0.33% |
Jun 30, 2025 | 27.310 | 27.310 | 27.590 | 27.310 | -1.01% |
Jun 27, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.18% |
Jun 26, 2025 | 27.540 | 27.540 | 27.540 | 27.420 | 0.44% |
Jun 25, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | 0.81% |
Jun 24, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 2.68% |
Jun 23, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.08% |
Jun 20, 2025 | 26.470 | 26.470 | 26.470 | 26.240 | 0.88% |
Jun 19, 2025 | 26.240 | 26.240 | 26.640 | 26.240 | -1.50% |
Jun 18, 2025 | 26.640 | 26.640 | 26.670 | 26.640 | -0.11% |
Jun 17, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.60% |
Highest: 27.880 | Lowest: 26.240 | Difference: 1.640 | Average: 27.267 | Change %: 3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review