
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.29% |
Oct 17, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 0.00% |
Oct 16, 2025 | 33.970 | 33.970 | 34.060 | 33.970 | -0.26% |
Oct 15, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.29% |
Oct 14, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 0.00% |
Oct 13, 2025 | 34.160 | 34.160 | 34.170 | 34.160 | -0.03% |
Oct 10, 2025 | 34.170 | 34.170 | 34.170 | 34.080 | 0.26% |
Oct 09, 2025 | 34.080 | 34.080 | 34.080 | 33.980 | 0.29% |
Oct 08, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.32% |
Oct 07, 2025 | 33.870 | 33.870 | 33.870 | 33.760 | 0.33% |
Oct 06, 2025 | 33.760 | 33.760 | 33.760 | 33.680 | 0.24% |
Oct 03, 2025 | 33.680 | 33.680 | 33.700 | 33.680 | -0.06% |
Oct 02, 2025 | 33.700 | 33.700 | 33.700 | 33.560 | 0.42% |
Oct 01, 2025 | 33.560 | 33.560 | 33.610 | 33.560 | -0.15% |
Sep 30, 2025 | 33.610 | 33.610 | 33.610 | 33.540 | 0.21% |
Sep 29, 2025 | 33.540 | 33.540 | 33.640 | 33.540 | -0.30% |
Sep 26, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.06% |
Sep 25, 2025 | 33.660 | 33.660 | 33.660 | 33.550 | 0.33% |
Sep 24, 2025 | 33.550 | 33.550 | 33.550 | 33.350 | 0.60% |
Sep 23, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.24% |
Sep 22, 2025 | 33.430 | 33.430 | 33.490 | 33.430 | -0.18% |
Highest: 34.170 | Lowest: 33.350 | Difference: 0.820 | Average: 33.808 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review