
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32.660 | 32.660 | 33.000 | 32.660 | -1.03% |
May 30, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.12% |
May 28, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.40% |
May 27, 2025 | 32.830 | 32.830 | 32.870 | 32.660 | 0.52% |
May 26, 2025 | 32.660 | 32.660 | 32.870 | 32.660 | -0.64% |
May 23, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 0.00% |
May 22, 2025 | 32.870 | 32.870 | 32.870 | 32.800 | 0.21% |
May 21, 2025 | 32.800 | 32.800 | 33.090 | 32.800 | -0.88% |
May 20, 2025 | 33.090 | 33.090 | 33.090 | 33.020 | 0.21% |
May 19, 2025 | 33.020 | 33.020 | 33.310 | 33.020 | -0.87% |
May 16, 2025 | 33.310 | 33.310 | 33.310 | 33.200 | 0.33% |
May 15, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.03% |
May 14, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.69% |
May 13, 2025 | 33.420 | 33.420 | 33.470 | 33.420 | -0.15% |
May 12, 2025 | 33.470 | 33.470 | 33.470 | 33.470 | 1.61% |
May 08, 2025 | 32.940 | 32.940 | 32.940 | 32.760 | 0.55% |
May 07, 2025 | 32.760 | 32.760 | 32.760 | 32.710 | 0.15% |
May 06, 2025 | 32.710 | 32.710 | 32.760 | 32.710 | -0.15% |
May 05, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.09% |
Highest: 33.470 | Lowest: 32.660 | Difference: 0.810 | Average: 32.975 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review