Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | -0.35% |
Apr 24, 2024 | 54.822 | 54.822 | 54.822 | 54.822 | -0.19% |
Apr 23, 2024 | 54.927 | 54.927 | 54.927 | 54.927 | 0.21% |
Apr 22, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.32% |
Apr 19, 2024 | 54.636 | 54.636 | 54.636 | 54.636 | -0.21% |
Apr 18, 2024 | 54.749 | 54.749 | 54.749 | 54.749 | -0.03% |
Apr 17, 2024 | 54.765 | 54.765 | 54.765 | 54.765 | -0.12% |
Apr 16, 2024 | 54.831 | 54.831 | 54.831 | 54.831 | -0.40% |
Apr 15, 2024 | 55.048 | 55.048 | 55.048 | 55.048 | -0.35% |
Apr 12, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.25% |
Apr 11, 2024 | 55.102 | 55.102 | 55.102 | 55.102 | -0.03% |
Apr 10, 2024 | 55.118 | 55.118 | 55.118 | 55.118 | -0.12% |
Apr 09, 2024 | 55.186 | 55.186 | 55.186 | 55.186 | 0.16% |
Apr 08, 2024 | 55.097 | 55.097 | 55.097 | 55.097 | -0.10% |
Apr 05, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.09% |
Apr 04, 2024 | 55.199 | 55.199 | 55.199 | 55.199 | 0.04% |
Apr 03, 2024 | 55.175 | 55.175 | 55.175 | 55.175 | -0.08% |
Apr 02, 2024 | 55.221 | 55.221 | 55.221 | 55.221 | -0.47% |
Mar 28, 2024 | 55.483 | 55.483 | 55.483 | 55.483 | 0.01% |
Mar 27, 2024 | 55.475 | 55.475 | 55.475 | 55.475 | 0.25% |
Highest: 55.483 | Lowest: 54.632 | Difference: 0.851 | Average: 55.033 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review