
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 55.599 | 55.599 | 55.599 | 55.599 | -0.14% |
Jun 04, 2025 | 55.677 | 55.677 | 55.677 | 55.677 | 0.04% |
Jun 03, 2025 | 55.653 | 55.653 | 55.653 | 55.653 | 0.20% |
Jun 02, 2025 | 55.544 | 55.544 | 55.544 | 55.544 | -0.13% |
May 30, 2025 | 55.617 | 55.617 | 55.617 | 55.617 | -0.17% |
May 29, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | 0.04% |
May 28, 2025 | 55.687 | 55.687 | 55.687 | 55.687 | -0.08% |
May 27, 2025 | 55.732 | 55.732 | 55.732 | 55.732 | 0.38% |
May 26, 2025 | 55.519 | 55.519 | 55.519 | 55.519 | 0.13% |
May 23, 2025 | 55.449 | 55.449 | 55.449 | 55.449 | -0.05% |
May 22, 2025 | 55.474 | 55.474 | 55.474 | 55.474 | -0.02% |
May 21, 2025 | 55.488 | 55.488 | 55.488 | 55.488 | -0.38% |
May 20, 2025 | 55.697 | 55.697 | 55.697 | 55.697 | 0.09% |
May 19, 2025 | 55.647 | 55.647 | 55.647 | 55.647 | -0.13% |
May 16, 2025 | 55.717 | 55.717 | 55.717 | 55.717 | 0.25% |
May 15, 2025 | 55.577 | 55.577 | 55.577 | 55.577 | 0.26% |
May 14, 2025 | 55.432 | 55.432 | 55.432 | 55.432 | -0.13% |
May 13, 2025 | 55.506 | 55.506 | 55.506 | 55.506 | 0.17% |
May 12, 2025 | 55.412 | 55.412 | 55.412 | 55.412 | 0.53% |
May 09, 2025 | 55.118 | 55.118 | 55.118 | 55.118 | -0.07% |
May 08, 2025 | 55.157 | 55.157 | 55.157 | 55.157 | 0.14% |
Highest: 55.732 | Lowest: 55.118 | Difference: 0.614 | Average: 55.543 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review