Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Asn Duurzaam Mixfonds Defensief (0P0001EWQV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.366 +0.070    +0.13%
01/11 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  ASN Beleggingsinstellingen Beheer B.V.
ISIN:  NL0014270282 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 102.63M
ASN Duurzaam Mixfonds Defensief 55.366 +0.070 +0.13%

0P0001EWQV Historical Data

 
Get free historical data for 0P0001EWQV fund. You'll find the end of day price of the Asn Duurzaam Mixfonds Defensief fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 55.366 55.366 55.366 55.366 0.13%
Oct 31, 2024 55.293 55.293 55.293 55.293 -0.39%
Oct 30, 2024 55.511 55.511 55.511 55.511 -0.45%
Oct 29, 2024 55.764 55.764 55.764 55.764 -0.12%
Oct 28, 2024 55.830 55.830 55.830 55.830 0.11%
Oct 25, 2024 55.770 55.770 55.770 55.770 -0.09%
Oct 24, 2024 55.822 55.822 55.822 55.822 0.17%
Oct 23, 2024 55.729 55.729 55.729 55.729 -0.12%
Oct 22, 2024 55.793 55.793 55.793 55.793 -0.20%
Oct 21, 2024 55.902 55.902 55.902 55.902 -0.28%
Oct 18, 2024 56.060 56.060 56.060 56.060 0.07%
Oct 17, 2024 56.020 56.020 56.020 56.020 0.10%
Oct 16, 2024 55.964 55.964 55.964 55.964 0.01%
Oct 15, 2024 55.961 55.961 55.961 55.961 0.03%
Oct 14, 2024 55.943 55.943 55.943 55.943 0.21%
Oct 11, 2024 55.826 55.826 55.826 55.826 0.07%
Oct 10, 2024 55.790 55.790 55.790 55.790 -0.05%
Oct 09, 2024 55.815 55.815 55.815 55.815 0.23%
Oct 08, 2024 55.689 55.689 55.689 55.689 0.03%
Oct 07, 2024 55.672 55.672 55.672 55.672 -0.18%
Oct 04, 2024 55.771 55.771 55.771 55.771 -0.11%
Highest: 56.060 Lowest: 55.293 Difference: 0.767 Average: 55.776 Change %: -0.839
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001EWQV Comments

Write your thoughts about Asn Duurzaam Mixfonds Defensief
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email