
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 49.623 | 49.623 | 49.623 | 49.623 | 0.13% |
Jul 16, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | 0.02% |
Jul 15, 2025 | 49.551 | 49.551 | 49.551 | 49.551 | 0.16% |
Jul 14, 2025 | 49.473 | 49.473 | 49.473 | 49.473 | 0.04% |
Jul 11, 2025 | 49.455 | 49.455 | 49.455 | 49.455 | -0.22% |
Jul 10, 2025 | 49.564 | 49.564 | 49.564 | 49.564 | 0.02% |
Jul 09, 2025 | 49.556 | 49.556 | 49.556 | 49.556 | 0.07% |
Jul 08, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | -0.04% |
Jul 07, 2025 | 49.543 | 49.543 | 49.543 | 49.543 | -0.11% |
Jul 04, 2025 | 49.598 | 49.598 | 49.598 | 49.598 | 0.05% |
Jul 03, 2025 | 49.573 | 49.573 | 49.573 | 49.573 | 0.19% |
Jul 02, 2025 | 49.481 | 49.481 | 49.481 | 49.481 | -0.12% |
Jul 01, 2025 | 49.539 | 49.539 | 49.539 | 49.539 | 0.06% |
Jun 30, 2025 | 49.509 | 49.509 | 49.509 | 49.509 | 0.00% |
Jun 27, 2025 | 49.507 | 49.507 | 49.507 | 49.507 | -0.11% |
Jun 26, 2025 | 49.561 | 49.561 | 49.561 | 49.561 | 0.05% |
Jun 25, 2025 | 49.535 | 49.535 | 49.535 | 49.535 | -0.06% |
Jun 24, 2025 | 49.564 | 49.564 | 49.564 | 49.564 | 0.14% |
Jun 23, 2025 | 49.497 | 49.497 | 49.497 | 49.497 | 0.04% |
Highest: 49.623 | Lowest: 49.455 | Difference: 0.168 | Average: 49.537 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review