
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2022 | 74.300 | 74.300 | 74.300 | 74.300 | -1.56% |
Jun 24, 2022 | 75.480 | 75.480 | 75.480 | 75.480 | 0.11% |
Jun 17, 2022 | 75.400 | 75.400 | 75.400 | 75.400 | -3.08% |
Jun 10, 2022 | 77.800 | 77.800 | 77.800 | 77.800 | -2.32% |
Jun 03, 2022 | 79.650 | 79.650 | 79.650 | 79.650 | -0.38% |
May 31, 2022 | 79.950 | 79.950 | 79.950 | 79.950 | 0.05% |
May 27, 2022 | 79.910 | 79.910 | 79.910 | 79.910 | 1.52% |
May 20, 2022 | 78.710 | 78.710 | 78.710 | 78.710 | -0.18% |
May 13, 2022 | 78.850 | 78.850 | 78.850 | 78.850 | -0.28% |
May 06, 2022 | 79.070 | 79.070 | 79.070 | 79.070 | -2.66% |
Apr 29, 2022 | 81.230 | 81.230 | 81.230 | 81.230 | -1.10% |
Apr 22, 2022 | 82.130 | 82.130 | 82.130 | 82.130 | -0.99% |
Apr 14, 2022 | 82.950 | 82.950 | 82.950 | 82.950 | -0.17% |
Apr 08, 2022 | 83.090 | 83.090 | 83.090 | 83.090 | -0.28% |
Mar 31, 2022 | 83.320 | 83.320 | 83.320 | 83.320 | 0.17% |
Mar 25, 2022 | 83.180 | 83.180 | 83.180 | 83.180 | 0.41% |
Mar 18, 2022 | 82.840 | 82.840 | 82.840 | 82.840 | 1.83% |
Mar 11, 2022 | 81.350 | 81.350 | 81.350 | 81.350 | 0.98% |
Mar 04, 2022 | 80.560 | 80.560 | 80.560 | 80.560 | -2.71% |
Feb 28, 2022 | 82.800 | 82.800 | 82.800 | 82.800 | -1.73% |
Highest: 83.320 | Lowest: 74.300 | Difference: 9.020 | Average: 80.128 | Change %: -11.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review