
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 961.557 | 961.557 | 961.557 | 961.557 | -0.35% |
Apr 02, 2025 | 964.893 | 964.893 | 964.893 | 964.893 | 0.04% |
Apr 01, 2025 | 964.522 | 964.522 | 964.522 | 964.522 | 0.04% |
Mar 31, 2025 | 964.128 | 964.128 | 964.128 | 964.128 | -0.35% |
Mar 28, 2025 | 967.519 | 967.519 | 967.519 | 967.519 | -0.16% |
Mar 27, 2025 | 969.055 | 969.055 | 969.055 | 969.055 | 0.09% |
Mar 26, 2025 | 968.193 | 968.193 | 968.193 | 968.193 | 0.11% |
Mar 25, 2025 | 967.172 | 967.172 | 967.172 | 967.172 | 0.19% |
Mar 24, 2025 | 965.297 | 965.297 | 965.297 | 965.297 | -0.11% |
Mar 21, 2025 | 966.394 | 966.394 | 966.394 | 966.394 | -0.03% |
Mar 20, 2025 | 966.698 | 966.698 | 966.698 | 966.698 | -0.15% |
Mar 19, 2025 | 968.125 | 968.125 | 968.125 | 968.125 | 0.42% |
Mar 18, 2025 | 964.048 | 964.048 | 964.048 | 964.048 | -0.05% |
Mar 17, 2025 | 964.553 | 964.553 | 964.553 | 964.553 | 0.26% |
Mar 14, 2025 | 962.088 | 962.088 | 962.088 | 962.088 | 0.32% |
Mar 13, 2025 | 959.019 | 959.019 | 959.019 | 959.019 | 0.19% |
Mar 12, 2025 | 957.194 | 957.194 | 957.194 | 957.194 | 0.05% |
Mar 11, 2025 | 956.699 | 956.699 | 956.699 | 956.699 | 0.05% |
Mar 10, 2025 | 956.247 | 956.247 | 956.247 | 956.247 | -0.15% |
Mar 07, 2025 | 957.667 | 957.667 | 957.667 | 957.667 | 0.42% |
Highest: 969.055 | Lowest: 956.247 | Difference: 12.808 | Average: 963.553 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review