
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.47% |
Apr 23, 2025 | 115.910 | 115.910 | 115.910 | 113.730 | 1.92% |
Apr 22, 2025 | 113.730 | 113.730 | 113.730 | 111.870 | 1.66% |
Apr 17, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | 1.10% |
Apr 16, 2025 | 110.650 | 110.650 | 113.030 | 110.650 | -2.11% |
Apr 15, 2025 | 113.030 | 113.030 | 113.640 | 113.030 | -0.54% |
Apr 14, 2025 | 113.640 | 113.640 | 113.640 | 111.310 | 2.09% |
Apr 11, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | 1.66% |
Apr 10, 2025 | 109.490 | 109.490 | 109.490 | 109.490 | 1.37% |
Apr 09, 2025 | 108.010 | 108.010 | 108.010 | 105.480 | 2.40% |
Apr 08, 2025 | 105.480 | 105.480 | 105.480 | 105.080 | 0.38% |
Apr 07, 2025 | 105.080 | 105.080 | 120.310 | 105.080 | -12.66% |
Apr 03, 2025 | 120.310 | 120.310 | 123.410 | 120.310 | -2.51% |
Apr 02, 2025 | 123.410 | 123.410 | 123.410 | 123.100 | 0.25% |
Apr 01, 2025 | 123.100 | 123.100 | 123.100 | 123.100 | 0.64% |
Mar 31, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -0.96% |
Mar 28, 2025 | 123.500 | 123.500 | 125.230 | 123.500 | -1.38% |
Mar 27, 2025 | 125.230 | 125.230 | 125.230 | 123.500 | 1.40% |
Mar 26, 2025 | 123.500 | 123.500 | 127.540 | 122.810 | 0.56% |
Highest: 127.540 | Lowest: 105.080 | Difference: 22.460 | Average: 115.523 | Change %: -6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review