
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 123.590 | 123.590 | 123.590 | 123.570 | 0.02% |
Jun 27, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | -0.23% |
Jun 26, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | -0.46% |
Jun 25, 2025 | 124.430 | 124.430 | 124.430 | 123.170 | 1.02% |
Jun 24, 2025 | 123.170 | 123.170 | 123.170 | 120.790 | 1.97% |
Jun 23, 2025 | 120.790 | 120.790 | 120.790 | 119.940 | 0.71% |
Jun 20, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -1.60% |
Jun 18, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -1.09% |
Jun 17, 2025 | 123.230 | 123.230 | 123.890 | 123.230 | -0.53% |
Jun 16, 2025 | 123.890 | 123.890 | 123.890 | 123.160 | 0.59% |
Jun 13, 2025 | 123.160 | 123.160 | 123.160 | 123.160 | -0.97% |
Jun 12, 2025 | 124.370 | 124.370 | 125.000 | 124.370 | -0.50% |
Jun 11, 2025 | 125.000 | 125.000 | 125.000 | 124.370 | 0.51% |
Jun 10, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 1.31% |
Jun 06, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -0.29% |
Jun 05, 2025 | 123.120 | 123.120 | 123.120 | 122.100 | 0.84% |
Jun 04, 2025 | 122.100 | 122.100 | 122.100 | 121.280 | 0.68% |
Jun 03, 2025 | 121.280 | 121.280 | 121.280 | 120.340 | 0.78% |
Jun 02, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.45% |
Highest: 125.000 | Lowest: 119.940 | Difference: 5.060 | Average: 122.887 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review