Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2023 | 118.830 | 118.830 | 118.830 | 118.830 | -0.78% |
May 22, 2023 | 119.770 | 119.770 | 119.770 | 119.770 | -0.01% |
May 19, 2023 | 119.780 | 119.780 | 119.780 | 119.780 | 1.31% |
May 17, 2023 | 118.230 | 118.230 | 118.230 | 118.230 | -0.54% |
May 16, 2023 | 118.870 | 118.870 | 118.870 | 118.870 | -1.28% |
May 15, 2023 | 120.410 | 120.410 | 120.410 | 120.410 | -0.02% |
May 12, 2023 | 120.430 | 120.430 | 120.430 | 120.430 | 0.41% |
May 11, 2023 | 119.940 | 119.940 | 119.940 | 119.940 | 0.49% |
May 10, 2023 | 119.360 | 119.360 | 119.360 | 119.360 | -0.85% |
May 08, 2023 | 120.380 | 120.380 | 120.380 | 120.380 | 0.59% |
May 05, 2023 | 119.670 | 119.670 | 119.670 | 119.670 | 1.45% |
May 04, 2023 | 117.960 | 117.960 | 117.960 | 117.960 | -0.56% |
May 03, 2023 | 118.620 | 118.620 | 118.620 | 118.620 | 0.13% |
May 02, 2023 | 118.470 | 118.470 | 118.470 | 118.470 | -0.79% |
Apr 28, 2023 | 119.410 | 119.410 | 119.410 | 119.410 | 0.73% |
Apr 27, 2023 | 118.540 | 118.540 | 118.540 | 118.540 | 0.20% |
Apr 26, 2023 | 118.300 | 118.300 | 118.300 | 118.300 | -0.45% |
Apr 25, 2023 | 118.840 | 118.840 | 118.840 | 118.840 | -0.90% |
Apr 24, 2023 | 119.920 | 119.920 | 119.920 | 119.920 | 0.54% |
Apr 21, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.04% |
Apr 20, 2023 | 119.230 | 119.230 | 119.230 | 119.230 | 0.09% |
Apr 19, 2023 | 119.120 | 119.120 | 119.120 | 119.120 | -0.50% |
Apr 18, 2023 | 119.720 | 119.720 | 119.720 | 119.720 | 0.76% |
Apr 17, 2023 | 118.820 | 118.820 | 118.820 | 118.820 | -0.07% |
Apr 14, 2023 | 118.900 | 118.900 | 118.900 | 118.900 | 0.13% |
Apr 13, 2023 | 118.750 | 118.750 | 118.750 | 118.750 | 0.08% |
Apr 12, 2023 | 118.650 | 118.650 | 118.650 | 118.650 | -0.54% |
Apr 11, 2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.68% |
Apr 06, 2023 | 118.480 | 118.480 | 118.480 | 118.480 | 0.05% |
Apr 05, 2023 | 118.420 | 118.420 | 118.420 | 118.420 | -0.35% |
Highest: 120.430 | Lowest: 117.960 | Difference: 2.470 | Average: 119.146 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review