
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | -0.07% |
Oct 02, 2018 | 68.370 | 68.370 | 68.370 | 68.370 | -0.03% |
Oct 01, 2018 | 68.390 | 68.390 | 68.390 | 68.390 | 0.07% |
Sep 28, 2018 | 68.340 | 68.340 | 68.340 | 68.340 | 0.07% |
Sep 27, 2018 | 68.290 | 68.290 | 68.290 | 68.290 | 0.10% |
Sep 26, 2018 | 68.220 | 68.220 | 68.220 | 68.220 | 0.13% |
Sep 25, 2018 | 68.130 | 68.130 | 68.130 | 68.130 | -0.09% |
Sep 24, 2018 | 68.190 | 68.190 | 68.190 | 68.190 | -0.31% |
Sep 21, 2018 | 68.400 | 68.400 | 68.400 | 68.400 | 0.12% |
Sep 20, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.10% |
Sep 19, 2018 | 68.250 | 68.250 | 68.250 | 68.250 | -0.01% |
Sep 18, 2018 | 68.260 | 68.260 | 68.260 | 68.260 | 0.06% |
Sep 17, 2018 | 68.220 | 68.220 | 68.220 | 68.220 | -0.07% |
Sep 14, 2018 | 68.270 | 68.270 | 68.270 | 68.270 | 0.00% |
Sep 13, 2018 | 68.270 | 68.270 | 68.270 | 68.270 | 0.00% |
Sep 12, 2018 | 68.270 | 68.270 | 68.270 | 68.270 | 0.06% |
Sep 11, 2018 | 68.230 | 68.230 | 68.230 | 68.230 | -0.01% |
Sep 10, 2018 | 68.240 | 68.240 | 68.240 | 68.240 | 0.04% |
Sep 07, 2018 | 68.210 | 68.210 | 68.210 | 68.210 | -0.10% |
Sep 06, 2018 | 68.280 | 68.280 | 68.280 | 68.280 | -0.04% |
Highest: 68.400 | Lowest: 68.130 | Difference: 0.270 | Average: 68.273 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review