
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2018 | 66.540 | 66.540 | 66.540 | 66.540 | 0.00% |
Dec 14, 2018 | 66.540 | 66.540 | 66.540 | 66.540 | -0.31% |
Dec 13, 2018 | 66.750 | 66.750 | 66.750 | 66.750 | 0.65% |
Dec 11, 2018 | 66.316 | 66.316 | 66.316 | 66.316 | 0.47% |
Dec 10, 2018 | 66.009 | 66.009 | 66.009 | 66.009 | -0.43% |
Dec 07, 2018 | 66.295 | 66.295 | 66.295 | 66.295 | -0.09% |
Dec 06, 2018 | 66.358 | 66.358 | 66.358 | 66.358 | -1.17% |
Dec 05, 2018 | 67.140 | 67.140 | 67.140 | 67.140 | -0.57% |
Dec 04, 2018 | 67.525 | 67.525 | 67.525 | 67.525 | -0.23% |
Dec 03, 2018 | 67.679 | 67.679 | 67.679 | 67.679 | 0.52% |
Nov 30, 2018 | 67.329 | 67.329 | 67.329 | 67.329 | -0.02% |
Nov 29, 2018 | 67.340 | 67.340 | 67.340 | 67.340 | 0.11% |
Nov 28, 2018 | 67.265 | 67.265 | 67.265 | 67.265 | -0.01% |
Nov 27, 2018 | 67.271 | 67.271 | 67.271 | 67.271 | -0.03% |
Nov 26, 2018 | 67.291 | 67.291 | 67.291 | 67.291 | 0.45% |
Nov 23, 2018 | 66.992 | 66.992 | 66.992 | 66.992 | 0.20% |
Nov 22, 2018 | 66.856 | 66.856 | 66.856 | 66.856 | -0.31% |
Nov 21, 2018 | 67.062 | 67.062 | 67.062 | 67.062 | 0.39% |
Nov 20, 2018 | 66.800 | 66.800 | 66.800 | 66.800 | -0.56% |
Nov 19, 2018 | 67.174 | 67.174 | 67.174 | 67.174 | -0.30% |
Highest: 67.679 | Lowest: 66.009 | Difference: 1.670 | Average: 66.927 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review