
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.06% |
Jun 04, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.26% |
Jun 03, 2025 | 1.722 | 1.722 | 1.722 | 1.719 | 0.16% |
Jun 02, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.23% |
May 30, 2025 | 1.723 | 1.723 | 1.723 | 1.716 | 0.45% |
May 29, 2025 | 1.716 | 1.716 | 1.716 | 1.713 | 0.14% |
May 28, 2025 | 1.713 | 1.713 | 1.713 | 1.711 | 0.15% |
May 27, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.48% |
May 26, 2025 | 1.703 | 1.703 | 1.703 | 1.698 | 0.27% |
May 23, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.22% |
May 22, 2025 | 1.702 | 1.702 | 1.705 | 1.702 | -0.18% |
May 21, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.00% |
May 20, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.07% |
May 19, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.18% |
May 16, 2025 | 1.709 | 1.709 | 1.709 | 1.704 | 0.29% |
May 15, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.33% |
May 14, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
May 13, 2025 | 1.710 | 1.710 | 1.710 | 1.702 | 0.44% |
May 12, 2025 | 1.702 | 1.702 | 1.702 | 1.685 | 1.00% |
May 09, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.64% |
May 08, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.15% |
May 07, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.00% |
Highest: 1.728 | Lowest: 1.675 | Difference: 0.053 | Average: 1.707 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review