
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.05 | 4.05 | 4.08 | 4.05 | -0.71% |
Apr 16, 2025 | 4.08 | 4.08 | 4.10 | 4.08 | -0.44% |
Apr 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.96% |
Apr 14, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.52% |
Apr 11, 2025 | 4.00 | 4.00 | 4.10 | 4.00 | -2.58% |
Apr 10, 2025 | 4.10 | 4.10 | 4.10 | 3.83 | 7.27% |
Apr 09, 2025 | 3.83 | 3.83 | 3.91 | 3.83 | -2.07% |
Apr 08, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.03% |
Apr 07, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -5.87% |
Apr 04, 2025 | 4.11 | 4.11 | 4.26 | 4.11 | -3.60% |
Apr 03, 2025 | 4.26 | 4.26 | 4.31 | 4.26 | -1.21% |
Apr 02, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
Apr 01, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.80% |
Mar 31, 2025 | 4.28 | 4.28 | 4.38 | 4.28 | -2.24% |
Mar 28, 2025 | 4.38 | 4.38 | 4.39 | 4.38 | -0.28% |
Mar 27, 2025 | 4.39 | 4.39 | 4.44 | 4.39 | -0.97% |
Mar 26, 2025 | 4.44 | 4.44 | 4.44 | 4.43 | 0.22% |
Mar 25, 2025 | 4.43 | 4.43 | 4.43 | 4.38 | 1.05% |
Mar 24, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Mar 21, 2025 | 4.38 | 4.38 | 4.40 | 4.38 | -0.44% |
Mar 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.70% |
Mar 19, 2025 | 4.37 | 4.37 | 4.40 | 4.37 | -0.72% |
Mar 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.25% |
Highest: 4.44 | Lowest: 3.83 | Difference: 0.61 | Average: 4.21 | Change %: -6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review