
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% |
Jun 04, 2025 | 4.43 | 4.43 | 4.43 | 4.40 | 0.58% |
Jun 03, 2025 | 4.40 | 4.40 | 4.40 | 4.38 | 0.52% |
Jun 02, 2025 | 4.38 | 4.38 | 4.40 | 4.38 | -0.45% |
May 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% |
May 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 1.15% |
May 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | -0.32% |
May 23, 2025 | 4.37 | 4.37 | 4.38 | 4.37 | -0.29% |
May 22, 2025 | 4.38 | 4.38 | 4.43 | 4.38 | -1.13% |
May 21, 2025 | 4.43 | 4.43 | 4.44 | 4.43 | -0.33% |
May 20, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.66% |
May 19, 2025 | 4.41 | 4.41 | 4.42 | 4.41 | -0.17% |
May 16, 2025 | 4.42 | 4.42 | 4.42 | 4.39 | 0.63% |
May 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 14, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0.00% |
May 13, 2025 | 4.39 | 4.39 | 4.39 | 4.34 | 1.18% |
May 12, 2025 | 4.34 | 4.34 | 4.34 | 4.29 | 1.20% |
May 09, 2025 | 4.29 | 4.29 | 4.29 | 4.28 | 0.16% |
May 08, 2025 | 4.28 | 4.28 | 4.28 | 4.26 | 0.63% |
May 07, 2025 | 4.26 | 4.26 | 4.27 | 4.26 | -0.26% |
May 06, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.66% |
Highest: 4.44 | Lowest: 4.26 | Difference: 0.19 | Average: 4.38 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review