
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.19% |
Jul 04, 2025 | 4.08 | 4.08 | 4.08 | 4.07 | 0.33% |
Jul 03, 2025 | 4.07 | 4.07 | 4.07 | 4.05 | 0.39% |
Jul 02, 2025 | 4.05 | 4.05 | 4.05 | 4.03 | 0.51% |
Jul 01, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
Jun 30, 2025 | 4.03 | 4.03 | 4.03 | 4.01 | 0.52% |
Jun 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.79% |
Jun 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.53% |
Jun 25, 2025 | 4.00 | 4.00 | 4.00 | 3.98 | 0.72% |
Jun 24, 2025 | 3.98 | 3.98 | 3.98 | 3.95 | 0.56% |
Jun 23, 2025 | 3.95 | 3.95 | 3.96 | 3.95 | -0.13% |
Jun 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -0.15% |
Jun 19, 2025 | 3.96 | 3.96 | 3.98 | 3.96 | -0.38% |
Jun 18, 2025 | 3.98 | 3.98 | 3.99 | 3.98 | -0.26% |
Jun 17, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.41% |
Jun 16, 2025 | 3.97 | 3.97 | 4.00 | 3.97 | -0.62% |
Jun 13, 2025 | 4.00 | 4.00 | 4.00 | 3.99 | 0.15% |
Jun 12, 2025 | 3.99 | 3.99 | 4.02 | 3.99 | -0.68% |
Jun 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.33% |
Jun 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.22% |
Jun 09, 2025 | 4.00 | 4.00 | 4.00 | 3.97 | 0.68% |
Highest: 4.09 | Lowest: 3.95 | Difference: 0.14 | Average: 4.01 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review