
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 12.972 | 12.972 | 12.979 | 12.972 | -0.05% |
Jun 18, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | -0.17% |
Jun 11, 2025 | 13.001 | 13.001 | 13.006 | 12.989 | 0.19% |
May 21, 2025 | 12.976 | 12.976 | 12.976 | 12.943 | 0.25% |
May 14, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | -0.14% |
May 07, 2025 | 12.961 | 12.961 | 12.961 | 12.909 | 0.14% |
Apr 30, 2025 | 12.943 | 12.943 | 12.943 | 12.943 | 0.26% |
Apr 23, 2025 | 12.909 | 12.909 | 12.909 | 12.909 | 0.30% |
Apr 16, 2025 | 12.870 | 12.870 | 12.870 | 12.780 | 0.70% |
Apr 09, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.72% |
Apr 02, 2025 | 12.873 | 12.873 | 12.873 | 12.867 | 0.05% |
Mar 26, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.05% |
Mar 19, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | 0.37% |
Mar 12, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | -0.26% |
Mar 05, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | -0.63% |
Feb 26, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.41% |
Feb 19, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.55% |
Jan 29, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | -0.06% |
Jan 22, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.42% |
Jan 15, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | 0.01% |
Highest: 13.006 | Lowest: 12.771 | Difference: 0.235 | Average: 12.894 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review