
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.05% |
Oct 01, 2025 | 12.754 | 12.754 | 12.754 | 12.754 | 0.05% |
Sep 24, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | -0.01% |
Sep 17, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | -0.08% |
Sep 10, 2025 | 12.759 | 12.759 | 12.759 | 12.759 | 0.12% |
Sep 03, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | -0.03% |
Aug 27, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.02% |
Aug 20, 2025 | 12.746 | 12.746 | 12.748 | 12.734 | -0.09% |
Jul 23, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.11% |
Jul 16, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.05% |
Jul 09, 2025 | 12.737 | 12.737 | 12.737 | 12.735 | 0.02% |
Jul 02, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -0.03% |
Jun 25, 2025 | 12.739 | 12.739 | 12.739 | 12.738 | 0.01% |
Jun 18, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | 0.02% |
Jun 11, 2025 | 12.735 | 12.735 | 12.743 | 12.735 | 0.16% |
May 21, 2025 | 12.715 | 12.715 | 12.715 | 12.695 | 0.16% |
May 14, 2025 | 12.695 | 12.695 | 12.695 | 12.695 | -0.37% |
May 07, 2025 | 12.742 | 12.742 | 12.744 | 12.724 | -0.02% |
Apr 30, 2025 | 12.744 | 12.744 | 12.744 | 12.744 | 0.16% |
Apr 23, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | 0.09% |
Highest: 12.760 | Lowest: 12.695 | Difference: 0.065 | Average: 12.741 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review