Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 4.826 | 4.826 | 4.826 | 4.826 | 0.35% |
Mar 30, 2021 | 4.810 | 4.810 | 4.810 | 4.810 | -0.08% |
Mar 29, 2021 | 4.813 | 4.813 | 4.813 | 4.813 | 0.68% |
Mar 26, 2021 | 4.781 | 4.781 | 4.781 | 4.781 | 0.24% |
Mar 25, 2021 | 4.769 | 4.769 | 4.769 | 4.769 | 0.04% |
Mar 24, 2021 | 4.767 | 4.767 | 4.767 | 4.767 | 0.29% |
Mar 23, 2021 | 4.754 | 4.754 | 4.754 | 4.754 | 0.32% |
Mar 22, 2021 | 4.739 | 4.739 | 4.739 | 4.739 | -0.52% |
Mar 19, 2021 | 4.763 | 4.763 | 4.763 | 4.763 | -0.48% |
Mar 18, 2021 | 4.786 | 4.786 | 4.786 | 4.786 | -0.31% |
Mar 17, 2021 | 4.802 | 4.802 | 4.802 | 4.802 | -0.12% |
Mar 16, 2021 | 4.807 | 4.807 | 4.807 | 4.807 | 0.18% |
Mar 15, 2021 | 4.799 | 4.799 | 4.799 | 4.799 | 0.38% |
Mar 12, 2021 | 4.781 | 4.781 | 4.781 | 4.781 | 0.94% |
Mar 11, 2021 | 4.736 | 4.736 | 4.736 | 4.736 | 0.10% |
Mar 10, 2021 | 4.731 | 4.731 | 4.731 | 4.731 | 0.78% |
Mar 09, 2021 | 4.695 | 4.695 | 4.695 | 4.695 | -0.23% |
Mar 08, 2021 | 4.705 | 4.705 | 4.705 | 4.705 | 0.65% |
Mar 05, 2021 | 4.675 | 4.675 | 4.675 | 4.675 | -0.79% |
Mar 04, 2021 | 4.712 | 4.712 | 4.712 | 4.712 | -0.67% |
Mar 03, 2021 | 4.744 | 4.744 | 4.744 | 4.744 | -0.15% |
Mar 02, 2021 | 4.751 | 4.751 | 4.751 | 4.751 | 0.83% |
Mar 01, 2021 | 4.711 | 4.711 | 4.711 | 4.711 | 0.51% |
Feb 26, 2021 | 4.687 | 4.687 | 4.687 | 4.687 | -0.73% |
Feb 25, 2021 | 4.722 | 4.722 | 4.722 | 4.722 | -0.57% |
Feb 24, 2021 | 4.749 | 4.749 | 4.749 | 4.749 | -0.28% |
Feb 23, 2021 | 4.762 | 4.762 | 4.762 | 4.762 | -0.65% |
Feb 22, 2021 | 4.793 | 4.793 | 4.793 | 4.793 | -0.78% |
Feb 19, 2021 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Feb 18, 2021 | 4.854 | 4.854 | 4.854 | 4.854 | 0.56% |
Highest: 4.854 | Lowest: 4.675 | Difference: 0.179 | Average: 4.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review