
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.69% |
Aug 08, 2025 | 176.925 | 176.925 | 176.925 | 176.714 | 0.01% |
Aug 07, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | -0.01% |
Aug 06, 2025 | 176.921 | 176.921 | 176.921 | 176.596 | 0.06% |
Aug 05, 2025 | 176.812 | 176.812 | 176.812 | 176.812 | 0.15% |
Aug 04, 2025 | 176.545 | 176.545 | 176.605 | 176.545 | -0.06% |
Aug 01, 2025 | 176.650 | 176.650 | 176.650 | 176.461 | 0.05% |
Jul 31, 2025 | 176.558 | 176.558 | 176.558 | 176.310 | 0.14% |
Jul 30, 2025 | 176.310 | 176.407 | 176.407 | 176.240 | 0.04% |
Jul 29, 2025 | 176.240 | 176.338 | 176.338 | 176.187 | -0.02% |
Jul 28, 2025 | 176.284 | 176.284 | 176.284 | 175.933 | 0.09% |
Jul 25, 2025 | 176.128 | 176.128 | 176.128 | 176.128 | 0.06% |
Jul 24, 2025 | 176.030 | 176.030 | 176.030 | 175.828 | 0.11% |
Jul 23, 2025 | 175.828 | 175.925 | 175.925 | 175.689 | 0.08% |
Jul 22, 2025 | 175.689 | 175.786 | 175.786 | 175.386 | 0.03% |
Jul 21, 2025 | 175.639 | 175.639 | 175.639 | 175.299 | 0.09% |
Jul 18, 2025 | 175.486 | 175.486 | 175.486 | 175.486 | 0.05% |
Jul 17, 2025 | 175.395 | 175.395 | 175.395 | 175.287 | 0.06% |
Jul 16, 2025 | 175.287 | 175.384 | 175.384 | 174.778 | 0.08% |
Jul 15, 2025 | 175.151 | 175.248 | 175.248 | 174.707 | 0.01% |
Jul 14, 2025 | 175.137 | 175.137 | 175.137 | 175.068 | 0.04% |
Highest: 176.925 | Lowest: 174.707 | Difference: 2.218 | Average: 176.077 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review