
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 178.209 | 178.209 | 178.209 | 178.209 | 0.00% |
Aug 29, 2025 | 178.203 | 178.203 | 178.203 | 178.203 | 0.08% |
Aug 28, 2025 | 178.058 | 178.058 | 178.058 | 177.783 | 0.13% |
Aug 27, 2025 | 177.820 | 177.993 | 177.993 | 177.820 | -0.02% |
Aug 26, 2025 | 177.851 | 177.851 | 177.851 | 177.566 | 0.10% |
Aug 25, 2025 | 177.670 | 177.670 | 177.670 | 177.606 | 0.00% |
Aug 22, 2025 | 177.664 | 177.664 | 177.664 | 177.664 | -0.00% |
Aug 21, 2025 | 177.672 | 177.672 | 177.672 | 177.310 | 0.08% |
Aug 20, 2025 | 177.537 | 177.635 | 177.635 | 177.443 | -0.00% |
Aug 19, 2025 | 177.541 | 177.541 | 177.541 | 177.119 | 0.08% |
Aug 18, 2025 | 177.408 | 177.408 | 177.408 | 177.408 | 0.01% |
Aug 15, 2025 | 177.382 | 177.382 | 177.382 | 177.177 | 0.06% |
Aug 14, 2025 | 177.275 | 177.275 | 177.275 | 176.907 | 0.15% |
Aug 13, 2025 | 177.010 | 177.240 | 177.240 | 176.750 | -0.05% |
Aug 12, 2025 | 177.095 | 175.803 | 177.095 | 175.803 | 0.79% |
Aug 11, 2025 | 175.700 | 175.700 | 175.700 | 175.700 | -0.69% |
Aug 08, 2025 | 176.925 | 176.925 | 176.925 | 176.714 | 0.01% |
Aug 07, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | -0.01% |
Aug 06, 2025 | 176.921 | 176.921 | 176.921 | 176.596 | 0.06% |
Aug 05, 2025 | 176.812 | 176.812 | 176.812 | 176.812 | 0.15% |
Aug 04, 2025 | 176.545 | 176.545 | 176.605 | 176.545 | -0.06% |
Highest: 178.209 | Lowest: 175.700 | Difference: 2.509 | Average: 177.343 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review