
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 174.051 | 174.051 | 174.051 | 174.051 | 0.04% |
Jun 27, 2025 | 173.986 | 173.986 | 173.986 | 173.561 | 0.06% |
Jun 26, 2025 | 173.889 | 173.889 | 173.889 | 173.349 | 0.06% |
Jun 25, 2025 | 173.778 | 173.778 | 173.778 | 173.221 | 0.20% |
Jun 24, 2025 | 173.428 | 173.428 | 173.428 | 173.428 | 0.03% |
Jun 23, 2025 | 173.380 | 173.380 | 173.380 | 173.046 | 0.04% |
Jun 20, 2025 | 173.315 | 173.315 | 173.315 | 173.315 | 0.07% |
Jun 18, 2025 | 173.196 | 173.196 | 173.196 | 172.984 | 0.03% |
Jun 17, 2025 | 173.139 | 173.139 | 173.139 | 172.834 | 0.04% |
Jun 16, 2025 | 173.078 | 173.078 | 173.078 | 173.078 | 0.07% |
Jun 13, 2025 | 172.962 | 172.962 | 172.962 | 172.808 | 0.03% |
Jun 12, 2025 | 172.902 | 172.902 | 172.902 | 172.479 | 0.14% |
Jun 11, 2025 | 172.656 | 172.749 | 172.749 | 172.360 | -0.01% |
Jun 10, 2025 | 172.681 | 172.681 | 172.681 | 172.681 | 0.06% |
Jun 09, 2025 | 172.572 | 172.572 | 172.572 | 172.572 | 0.07% |
Jun 06, 2025 | 172.447 | 172.447 | 172.447 | 172.224 | 0.08% |
Jun 05, 2025 | 172.318 | 172.318 | 172.318 | 172.049 | 0.11% |
Jun 04, 2025 | 172.133 | 172.227 | 172.556 | 172.049 | -0.01% |
Jun 03, 2025 | 172.142 | 172.142 | 172.142 | 172.142 | -0.29% |
Highest: 174.051 | Lowest: 172.049 | Difference: 2.002 | Average: 173.055 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review