
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 175.639 | 175.639 | 175.639 | 175.639 | 0.09% |
Jul 18, 2025 | 175.486 | 175.486 | 175.486 | 175.486 | 0.05% |
Jul 17, 2025 | 175.395 | 175.395 | 175.395 | 175.287 | 0.06% |
Jul 16, 2025 | 175.287 | 175.384 | 175.384 | 174.778 | 0.08% |
Jul 15, 2025 | 175.151 | 175.248 | 175.248 | 174.707 | 0.01% |
Jul 14, 2025 | 175.137 | 175.137 | 175.137 | 175.068 | 0.04% |
Jul 11, 2025 | 175.068 | 175.068 | 175.068 | 175.068 | 0.13% |
Jul 10, 2025 | 174.832 | 174.832 | 174.832 | 174.307 | 0.03% |
Jul 09, 2025 | 174.788 | 174.788 | 174.788 | 174.788 | -0.01% |
Jul 08, 2025 | 174.808 | 174.808 | 174.808 | 174.594 | 0.07% |
Jul 07, 2025 | 174.690 | 174.690 | 174.690 | 174.256 | 0.12% |
Jul 04, 2025 | 174.480 | 174.480 | 174.480 | 173.955 | 1.42% |
Jul 03, 2025 | 172.045 | 174.403 | 174.403 | 145.246 | -1.21% |
Jul 02, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | 0.01% |
Jul 01, 2025 | 174.128 | 174.128 | 174.128 | 173.917 | 0.04% |
Jun 30, 2025 | 174.051 | 174.051 | 174.051 | 174.051 | 0.04% |
Jun 27, 2025 | 173.986 | 173.986 | 173.986 | 173.561 | 0.06% |
Jun 26, 2025 | 173.889 | 173.889 | 173.889 | 173.349 | 0.06% |
Jun 25, 2025 | 173.778 | 173.778 | 173.778 | 173.221 | 0.20% |
Jun 24, 2025 | 173.428 | 173.428 | 173.428 | 173.428 | 0.03% |
Jun 23, 2025 | 173.380 | 173.380 | 173.380 | 173.046 | 0.04% |
Highest: 175.639 | Lowest: 145.246 | Difference: 30.393 | Average: 174.457 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review